Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $1.52
-17.99%
$723,791 $86
Oct 5 $1.79
+6.31%
$884,465 $51
Sep 28 $1.73
-6.66%
$827,177 $78
Sep 21 $1.85
+20.58%
$884,676 $43
Sep 14 $1.53
-6.43%
$746,675 $58
Sep 7 $1.77
+11.76%
$803,603 $102
Aug 31 $1.58
+4.87%
$770,817 $10
Aug 24 $1.56
+3.19%
$735,324 $24
Aug 17 $1.44
+17.88%
$740,638 $4
Aug 10 $1.24
-5.87%
$605,697 $2,399
Aug 3 $1.32
-99.37%
$646,606 $197
Jul 27 $243.68
+16.83K%
$119.29 million $160
Jul 20 $1.59
-0.97%
$-- $174
Jul 13 $1.61
-1.72%
$788,572 $98
Jul 6 $1.59
+13.59%
$802,717 $3
Jun 29 $1.41
-9.76%
$688,070 $45
Jun 22 $1.23
-29.79%
$766,009 $24
Jun 15 $1.61
-1.49%
$853,160 $2
Jun 8 $1.63
+1.69%
$802,426 $2
Jun 1 $1.47
-39.85%
$776,880 $25
May 25 $2.37
-22.22%
$1.2 million $14
May 18 $2.9
-6.41%
$1.5 million $21
May 11 $3.22
+9.36%
$1.52 million $18
May 4 $2.84
-3.32%
$1.46 million $15
Apr 27 $3.1
-12.23%
$1.53 million $1
Apr 20 $3.65
+11.32%
$1.76 million $51
Apr 13 $3.31
+25.05%
$1.63 million $67
Apr 6 $2.72
+11.92%
$1.32 million $50
Mar 30 $2.38
+0.41%
$1.21 million $1,397
Mar 23 $2.42
-7.15%
$1.19 million $119
Mar 16 $2.6
+4.41%
$1.3 million $408
Mar 9 $2.4
+9.84%
$1.26 million $233
Mar 2 $2.13
-2.93%
$1.1 million $186
Feb 23 $2.2
+28.62%
$1.1 million $245
Feb 16 $1.59
-8.03%
$858,796 $105
Feb 9 $1.7
+20.97%
$867,199 $312
Download