Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Aug 10 $1.24
-5.87%
$605,697 $2,399
Aug 3 $1.32
-99.37%
$646,606 $197
Jul 27 $243.68
+16,826.07%
$119.29 million $160
Jul 20 $1.59
-0.97%
$-- $174
Jul 13 $1.61
-1.72%
$788,572 $98
Jul 6 $1.59
+13.59%
$802,717 $3
Jun 29 $1.41
-9.76%
$688,070 $45
Jun 22 $1.23
-29.79%
$766,009 $24
Jun 15 $1.61
-1.49%
$853,160 $2
Jun 8 $1.63
+1.69%
$802,426 $2
Jun 1 $1.47
-39.85%
$776,880 $25
May 25 $2.37
-22.22%
$1.2 million $14
May 18 $2.9
-6.41%
$1.5 million $21
May 11 $3.22
+9.36%
$1.52 million $18
May 4 $2.84
-3.32%
$1.46 million $15
Apr 27 $3.1
-12.23%
$1.53 million $1
Apr 20 $3.65
+11.32%
$1.76 million $51
Apr 13 $3.31
+25.05%
$1.63 million $67
Apr 6 $2.72
+11.92%
$1.32 million $50
Mar 30 $2.38
+0.41%
$1.21 million $1,397
Mar 23 $2.42
-7.15%
$1.19 million $119
Mar 16 $2.6
+4.41%
$1.3 million $408
Mar 9 $2.4
+9.84%
$1.26 million $233
Mar 2 $2.13
-2.93%
$1.1 million $186
Feb 23 $2.2
+28.62%
$1.1 million $245
Feb 16 $1.59
-8.03%
$858,796 $105
Feb 9 $1.7
+20.97%
$867,199 $312
Download