Arkimals Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 2.3
-0.26%
$ 1.14 million $ 1,284
Apr 3, 12 AM $ 2.3
+5.24%
$ 1.15 million $ 1,283
Apr 2, 11 PM $ 2.19
-0.35%
$ 1.09 million $ 1,282
Apr 2, 10 PM $ 2.2
+0.23%
$ 1.09 million $ 1,290
Apr 2, 9 PM $ 2.2
-0.06%
$ 1.09 million $ 1,289
Apr 2, 8 PM $ 2.2
+0.30%
$ 1.1 million $ 1,297
Apr 2, 7 PM $ 2.2
-0.12%
$ 1.09 million $ 1,293
Apr 2, 6 PM $ 2.2
+0.39%
$ 1.09 million $ 1,294
Apr 2, 5 PM $ 2.19
-0.40%
$ 1.09 million $ 1,288
Apr 2, 4 PM $ 2.19
+0.52%
$ 1.09 million $ 1,293
Apr 2, 3 PM $ 2.18
-0.16%
$ 1.09 million $ 1,278
Apr 2, 2 PM $ 2.21
-2.09%
$ 1.1 million $ 1,283
Apr 2, 1 PM $ 2.25
-9.48%
$ 1.12 million $ 748
Apr 2, 12 PM $ 2.49
-0.44%
$ 1.24 million $ 17
Apr 2, 11 AM $ 2.49
-0.44%
$ 1.24 million $ 22
Apr 2, 10 AM $ 2.49
-1.14%
$ 1.24 million $ 50
Apr 2, 9 AM $ 2.52
-0.15%
$ 1.25 million $ 46
Apr 2, 8 AM $ 2.52
+0.06%
$ 1.25 million $ 46
Apr 2, 7 AM $ 2.52
-0.10%
$ 1.25 million $ 46
Apr 2, 6 AM $ 2.52
+0.26%
$ 1.25 million $ 46
Apr 2, 5 AM $ 2.51
+0.13%
$ 1.25 million $ 49
Apr 2, 4 AM $ 2.51
+0.11%
$ 1.25 million $ 49
Apr 2, 3 AM $ 2.51
-0.17%
$ 1.25 million $ 49
Apr 2, 2 AM $ 2.52
-1.07%
$ 1.25 million $ 49
Apr 2, 1 AM $ 2.55
-1.42%
$ 1.27 million $ 49
Apr 2, 12 AM $ 2.59
+0.27%
$ 1.29 million $ 50
Apr 1, 11 PM $ 2.59
-0.88%
$ 1.29 million $ 50
Apr 1, 10 PM $ 2.62
-0.02%
$ 1.3 million $ 59
Apr 1, 9 PM $ 2.61
-0.46%
$ 1.3 million $ 60
Apr 1, 8 PM $ 2.62
-0.16%
$ 1.3 million $ 57
Apr 1, 7 PM $ 2.63
+0.02%
$ 1.31 million $ 57
Apr 1, 6 PM $ 2.63
-0.02%
$ 1.31 million $ 57
Apr 1, 5 PM $ 2.63
-0.18%
$ 1.31 million $ 57
Apr 1, 4 PM $ 2.64
+0.29%
$ 1.31 million $ 57
Apr 1, 3 PM $ 2.65
-0.02%
$ 1.32 million $ 62
Apr 1, 2 PM $ 2.65
+0.67%
$ 1.32 million $ 60
Apr 1, 1 PM $ 2.63
+1.65%
$ 1.31 million $ 57
Apr 1, 12 PM $ 2.59
+0.05%
$ 1.29 million $ 74
Apr 1, 11 AM $ 2.59
+5.08%
$ 1.29 million $ 68
Apr 1, 10 AM $ 2.46
-0.09%
$ 1.23 million $ 59
Apr 1, 9 AM $ 2.45
-0.03%
$ 1.22 million $ 59
Apr 1, 8 AM $ 2.51
+2.19%
$ 1.25 million $ 58
Apr 1, 7 AM $ 2.46
+0.16%
$ 1.22 million $ 58
Apr 1, 6 AM $ 2.45
+1.25%
$ 1.22 million $ 58
Apr 1, 5 AM $ 2.42
+0.10%
$ 1.2 million $ 58
Apr 1, 4 AM $ 2.41
-0.38%
$ 1.2 million $ 58
Apr 1, 3 AM $ 2.4
+0.23%
$ 1.19 million $ 58
Apr 1, 2 AM $ 2.39
+0.19%
$ 1.19 million $ 57
Apr 1, 1 AM $ 2.39
+0.01%
$ 1.19 million $ 57
Apr 1, 12 AM $ 2.31
-7.10%
$ 1.15 million $ 57