Arkimals Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 2.49
+4.55%
$ 1.24 million $ 53
Mar 31, 10 PM $ 2.4
+0.57%
$ 1.19 million $ 43
Mar 31, 9 PM $ 2.38
-0.34%
$ 1.18 million $ 43
Mar 31, 8 PM $ 2.38
+0.05%
$ 1.18 million $ 43
Mar 31, 7 PM $ 2.37
-0.21%
$ 1.18 million $ 43
Mar 31, 6 PM $ 2.38
+0.27%
$ 1.18 million $ 43
Mar 31, 5 PM $ 2.37
+0.53%
$ 1.18 million $ 43
Mar 31, 4 PM $ 2.36
+0.65%
$ 1.17 million $ 44
Mar 31, 3 PM $ 2.36
+0.23%
$ 1.17 million $ 39
Mar 31, 2 PM $ 2.36
-0.43%
$ 1.17 million $ 39
Mar 31, 1 PM $ 2.37
-0.97%
$ 1.18 million $ 39
Mar 31, 12 PM $ 2.39
+2.07%
$ 1.19 million $ 21
Mar 31, 11 AM $ 2.33
-2.46%
$ 1.16 million $ 21
Mar 31, 10 AM $ 2.4
-1.13%
$ 1.19 million $ 4
Mar 31, 9 AM $ 2.42
-0.75%
$ 1.2 million $ 4
Mar 31, 8 AM $ 2.43
-0.60%
$ 1.21 million $ 4
Mar 31, 7 AM $ 2.45
+0.03%
$ 1.22 million $ 4
Mar 31, 6 AM $ 2.45
-1.14%
$ 1.22 million $ 5
Mar 31, 5 AM $ 2.47
+1.74%
$ 1.23 million $ 7
Mar 31, 4 AM $ 2.43
-0.43%
$ 1.21 million $ 7
Mar 31, 3 AM $ 2.43
-0.89%
$ 1.21 million $ 7
Mar 31, 2 AM $ 2.45
-0.10%
$ 1.22 million $ 7
Mar 31, 1 AM $ 2.45
+0.41%
$ 1.22 million $ 7
Mar 31, 12 AM $ 2.44
-0.46%
$ 1.21 million $ 7
Mar 30, 11 PM $ 2.42
-0.12%
$ 1.21 million $ 7
Mar 30, 10 PM $ 2.43
-0.13%
$ 1.21 million $ 7
Mar 30, 9 PM $ 2.43
+2.92%
$ 1.21 million $ 7
Mar 30, 8 PM $ 2.36
+0.20%
$ 1.18 million $ 6
Mar 30, 7 PM $ 2.36
-1.35%
$ 1.17 million $ 6
Mar 30, 6 PM $ 2.37
-0.70%
$ 1.19 million $ 6
Mar 30, 5 PM $ 2.39
-0.58%
$ 1.2 million $ 6
Mar 30, 4 PM $ 2.41
-0.50%
$ 1.21 million $ 10
Mar 30, 3 PM $ 2.41
-0.40%
$ 1.21 million $ 10
Mar 30, 2 PM $ 2.46
+0.08%
$ 1.24 million $ 10
Mar 30, 1 PM $ 2.46
-0.03%
$ 1.24 million $ 10
Mar 30, 12 PM $ 2.46
+0.00%
$ 1.24 million $ 9
Mar 30, 11 AM $ 2.45
-0.20%
$ 1.23 million $ 9
Mar 30, 10 AM $ 2.45
+0.37%
$ 1.23 million $ 8
Mar 30, 9 AM $ 2.45
-0.09%
$ 1.23 million $ 8
Mar 30, 8 AM $ 2.45
+0.50%
$ 1.23 million $ 8
Mar 30, 7 AM $ 2.44
-0.37%
$ 1.23 million $ 11
Mar 30, 6 AM $ 2.45
-0.35%
$ 1.23 million $ 9
Mar 30, 5 AM $ 2.46
+0.84%
$ 1.24 million $ 8
Mar 30, 4 AM $ 2.44
+0.69%
$ 1.23 million $ 8
Mar 30, 3 AM $ 2.42
+0.21%
$ 1.22 million $ 8
Mar 30, 2 AM $ 2.43
+1.76%
$ 1.22 million $ 8
Mar 30, 1 AM $ 2.39
+0.20%
$ 1.2 million $ 8
Mar 30, 12 AM $ 2.39
+0.52%
$ 1.2 million $ 8
Mar 29, 11 PM $ 2.38
+0.39%
$ 1.19 million $ 8
Mar 29, 10 PM $ 2.33
-3.06%
$ 1.17 million $ 8