Arkimals Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 2.4
-1.10%
$ 1.2 million $ 8
Mar 29, 8 PM $ 2.41
+0.14%
$ 1.21 million $ 8
Mar 29, 7 PM $ 2.41
-0.49%
$ 1.21 million $ 8
Mar 29, 6 PM $ 2.41
-0.87%
$ 1.21 million $ 8
Mar 29, 5 PM $ 2.43
+0.16%
$ 1.22 million $ 32
Mar 29, 4 PM $ 2.44
+0.07%
$ 1.23 million $ 53
Mar 29, 3 PM $ 2.44
-2.40%
$ 1.22 million $ 53
Mar 29, 2 PM $ 2.49
+3.61%
$ 1.25 million $ 55
Mar 29, 1 PM $ 2.4
-0.21%
$ 1.2 million $ 52
Mar 29, 12 PM $ 2.41
-0.21%
$ 1.21 million $ 52
Mar 29, 11 AM $ 2.41
+0.19%
$ 1.21 million $ 58
Mar 29, 10 AM $ 2.41
-0.02%
$ 1.21 million $ 57
Mar 29, 9 AM $ 2.41
-0.31%
$ 1.21 million $ 58
Mar 29, 8 AM $ 2.42
+0.07%
$ 1.21 million $ 58
Mar 29, 7 AM $ 2.41
-0.14%
$ 1.21 million $ 55
Mar 29, 6 AM $ 2.41
-0.02%
$ 1.21 million $ 55
Mar 29, 5 AM $ 2.41
-0.26%
$ 1.21 million $ 55
Mar 29, 4 AM $ 2.42
-0.19%
$ 1.21 million $ 55
Mar 29, 3 AM $ 2.42
+0.16%
$ 1.22 million $ 55
Mar 29, 2 AM $ 2.42
+0.22%
$ 1.22 million $ 55
Mar 29, 1 AM $ 2.42
+0.15%
$ 1.21 million $ 55
Mar 29, 12 AM $ 2.42
-0.07%
$ 1.21 million $ 55
Mar 28, 11 PM $ 2.42
-0.10%
$ 1.21 million $ 55
Mar 28, 10 PM $ 2.42
-0.43%
$ 1.21 million $ 55
Mar 28, 9 PM $ 2.42
-0.51%
$ 1.22 million $ 55
Mar 28, 8 PM $ 2.43
-0.05%
$ 1.22 million $ 55
Mar 28, 7 PM $ 2.43
-0.18%
$ 1.22 million $ 55
Mar 28, 6 PM $ 2.44
-0.53%
$ 1.22 million $ 55
Mar 28, 5 PM $ 2.47
-0.10%
$ 1.24 million $ 35
Mar 28, 4 PM $ 2.48
+0.30%
$ 1.24 million $ 9
Mar 28, 3 PM $ 2.46
+0.22%
$ 1.24 million $ 9
Mar 28, 2 PM $ 2.47
+0.21%
$ 1.24 million $ 9
Mar 28, 1 PM $ 2.46
+0.38%
$ 1.23 million $ 12
Mar 28, 12 PM $ 2.45
-1.17%
$ 1.23 million $ 12
Mar 28, 11 AM $ 2.39
-1.92%
$ 1.2 million $ 7
Mar 28, 10 AM $ 2.4
-0.26%
$ 1.21 million $ 7
Mar 28, 9 AM $ 2.41
-0.31%
$ 1.21 million $ 7
Mar 28, 8 AM $ 2.42
+0.18%
$ 1.21 million $ 7
Mar 28, 7 AM $ 2.41
+2.21%
$ 1.21 million $ 7
Mar 28, 6 AM $ 2.36
+0.56%
$ 1.18 million $ 7
Mar 28, 5 AM $ 2.34
-4.70%
$ 1.18 million $ 6
Mar 28, 4 AM $ 2.46
+0.16%
$ 1.23 million $ 7
Mar 28, 3 AM $ 2.45
+0.34%
$ 1.23 million $ 7
Mar 28, 2 AM $ 2.45
-1.61%
$ 1.23 million $ 7
Mar 28, 1 AM $ 2.47
-0.27%
$ 1.24 million $ 7
Mar 28, 12 AM $ 2.48
+0.26%
$ 1.24 million $ 7
Mar 27, 11 PM $ 2.47
+0.12%
$ 1.24 million $ 7
Mar 27, 10 PM $ 2.46
+5.75%
$ 1.24 million $ 7
Mar 27, 9 PM $ 2.33
+0.15%
$ 1.17 million $ 6
Mar 27, 8 PM $ 2.36
+0.16%
$ 1.19 million $ 6