Arkimals Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 2.36
-0.05%
$ 1.18 million $ 7
Mar 27, 6 PM $ 2.36
+0.01%
$ 1.19 million $ 7
Mar 27, 5 PM $ 2.36
-2.28%
$ 1.19 million $ 7
Mar 27, 4 PM $ 2.41
+2.60%
$ 1.21 million $ 7
Mar 27, 3 PM $ 2.35
+0.63%
$ 1.18 million $ 6
Mar 27, 2 PM $ 2.34
+3.87%
$ 1.17 million $ 6
Mar 27, 1 PM $ 2.25
+0.37%
$ 1.13 million $ 4
Mar 27, 12 PM $ 2.24
+0.09%
$ 1.13 million $ 4
Mar 26, 11 PM $ 2.45
+0.15%
$ 1.23 million $ 6
Mar 26, 10 PM $ 2.44
-0.10%
$ 1.23 million $ 9
Mar 26, 9 PM $ 2.45
-0.26%
$ 1.23 million $ 9
Mar 26, 8 PM $ 2.45
+0.75%
$ 1.23 million $ 9
Mar 26, 7 PM $ 2.43
-1.89%
$ 1.22 million $ 9
Mar 26, 6 PM $ 2.48
-0.36%
$ 1.24 million $ 9
Mar 26, 5 PM $ 2.5
+0.28%
$ 1.25 million $ 11
Mar 26, 4 PM $ 2.5
-0.45%
$ 1.25 million $ 11
Mar 26, 3 PM $ 2.51
-0.67%
$ 1.26 million $ 11
Mar 26, 2 PM $ 2.52
-0.10%
$ 1.27 million $ 11
Mar 26, 1 PM $ 2.53
+0.84%
$ 1.27 million $ 11
Mar 26, 12 PM $ 2.5
+0.62%
$ 1.26 million $ 11
Mar 26, 11 AM $ 2.48
-0.46%
$ 1.25 million $ 11
Mar 26, 10 AM $ 2.5
-0.69%
$ 1.25 million $ 15
Mar 26, 9 AM $ 2.52
-0.71%
$ 1.26 million $ 15
Mar 26, 8 AM $ 2.54
-0.40%
$ 1.27 million $ 16
Mar 26, 7 AM $ 2.54
-0.31%
$ 1.28 million $ 16
Mar 26, 6 AM $ 2.55
+0.65%
$ 1.28 million $ 16
Mar 26, 5 AM $ 2.53
-0.56%
$ 1.27 million $ 17
Mar 26, 4 AM $ 2.55
-0.11%
$ 1.28 million $ 17
Mar 26, 3 AM $ 2.55
+0.06%
$ 1.28 million $ 17
Mar 26, 2 AM $ 2.55
-0.60%
$ 1.28 million $ 17
Mar 26, 1 AM $ 2.57
-0.08%
$ 1.29 million $ 17
Mar 26, 12 AM $ 2.57
-0.24%
$ 1.29 million $ 17
Mar 25, 11 PM $ 2.57
-2.24%
$ 1.29 million $ 17
Mar 25, 10 PM $ 2.63
+0.28%
$ 1.32 million $ 14
Mar 25, 9 PM $ 2.62
-0.12%
$ 1.32 million $ 13
Mar 25, 8 PM $ 2.63
-0.11%
$ 1.32 million $ 13
Mar 25, 7 PM $ 2.63
+0.06%
$ 1.32 million $ 13
Mar 25, 6 PM $ 2.63
-0.05%
$ 1.32 million $ 13
Mar 25, 5 PM $ 2.63
+0.00%
$ 1.32 million $ 9
Mar 25, 4 PM $ 2.63
+0.27%
$ 1.32 million $ 9
Mar 25, 3 PM $ 2.62
-0.30%
$ 1.32 million $ 16
Mar 25, 2 PM $ 2.63
-0.13%
$ 1.32 million $ 16
Mar 25, 1 PM $ 2.63
-0.04%
$ 1.32 million $ 16
Mar 25, 12 PM $ 2.63
+0.01%
$ 1.32 million $ 16
Mar 25, 11 AM $ 2.63
-1.21%
$ 1.32 million $ 16
Mar 25, 10 AM $ 2.67
+0.41%
$ 1.34 million $ 11
Mar 25, 9 AM $ 2.66
-0.15%
$ 1.33 million $ 11
Mar 25, 8 AM $ 2.66
+0.47%
$ 1.34 million $ 18
Mar 25, 7 AM $ 2.65
+0.21%
$ 1.33 million $ 18
Mar 25, 6 AM $ 2.65
+0.37%
$ 1.33 million $ 18