Arkimals Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $1.45
+0.00%
$-- $1
12:15 PM $1.45
+0.00%
$-- $1
12:10 PM $1.45
+0.00%
$-- $1
12:05 PM $1.44
+0.00%
$-- $1
12:00 PM $1.44
+0.00%
$-- $1
11:55 AM $1.44
+0.00%
$-- $1
11:50 AM $1.44
+0.00%
$-- $1
11:45 AM $1.44
+0.00%
$-- $1
11:40 AM $1.44
+0.00%
$-- $1
11:35 AM $1.44
+0.00%
$-- $1
11:30 AM $1.44
+0.00%
$-- $1
11:25 AM $1.43
+0.00%
$-- $1
11:20 AM $1.43
+0.00%
$-- $1
11:15 AM $1.44
+0.00%
$-- $1
11:10 AM $1.44
+0.00%
$-- $1
11:05 AM $1.41
+0.00%
$-- $1
11:00 AM $1.44
+0.00%
$-- $1
10:55 AM $1.44
+0.00%
$-- $1
10:50 AM $1.44
+0.00%
$-- $1
10:45 AM $1.45
+0.00%
$-- $1
10:40 AM $1.44
+0.00%
$-- $1
10:35 AM $1.44
+0.00%
$-- $1
10:30 AM $1.43
+0.00%
$-- $1
10:25 AM $1.43
+0.00%
$-- $1
10:20 AM $1.44
+0.00%
$-- $1
10:15 AM $1.44
+0.00%
$-- $1
10:10 AM $1.45
+0.00%
$-- $1
10:05 AM $1.46
+0.00%
$-- $1
10:00 AM $1.47
+0.00%
$-- $1
9:55 AM $1.47
+0.00%
$-- $1
9:50 AM $1.47
+0.00%
$-- $1
9:45 AM $1.47
+0.00%
$-- $1
9:40 AM $1.47
+0.00%
$-- $1
9:35 AM $1.48
+0.00%
$-- $1
9:30 AM $1.48
+0.00%
$-- $1
9:25 AM $1.47
+0.00%
$-- $1
9:20 AM $1.46
+0.00%
$-- $1
9:15 AM $1.47
+0.00%
$-- $1
9:10 AM $1.47
+0.00%
$-- $1
9:05 AM $1.48
+0.00%
$-- $1
9:00 AM $1.48
+0.00%
$-- $1
8:55 AM $1.48
+0.00%
$-- $1
8:50 AM $1.47
+0.00%
$-- $1
8:45 AM $1.47
+0.00%
$-- $1
8:40 AM $1.47
+0.00%
$-- $1
8:35 AM $1.48
+0.00%
$-- $1
8:30 AM $1.49
+0.00%
$-- $1
8:25 AM $1.5
+0.00%
$-- $1
8:20 AM $1.5
+0.00%
$-- $1
8:15 AM $1.5
+0.00%
$-- $1