Arkimals Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 3.22
-0.02%
$ 1.6 million $ 10
Apr 17, 6 PM $ 3.22
-0.72%
$ 1.6 million $ 8
Apr 17, 5 PM $ 3.25
+0.31%
$ 1.61 million $ 7
Apr 17, 4 PM $ 3.24
+0.16%
$ 1.61 million $ 5
Apr 17, 3 PM $ 3.23
-0.42%
$ 1.61 million $ 5
Apr 17, 2 PM $ 3.24
-0.01%
$ 1.61 million $ 4
Apr 17, 1 PM $ 3.24
+1.14%
$ 1.61 million $ 9
Apr 17, 12 PM $ 3.21
+0.52%
$ 1.6 million $ 9
Apr 17, 11 AM $ 3.19
+0.54%
$ 1.59 million $ 9
Apr 17, 10 AM $ 3.18
-0.23%
$ 1.58 million $ 7
Apr 17, 9 AM $ 3.19
-0.25%
$ 1.58 million $ 9
Apr 17, 8 AM $ 3.19
+0.42%
$ 1.59 million $ 7
Apr 17, 7 AM $ 3.17
+0.68%
$ 1.58 million $ 7
Apr 17, 6 AM $ 3.16
-0.15%
$ 1.57 million $ 7
Apr 17, 5 AM $ 3.17
-0.29%
$ 1.58 million $ 7
Apr 17, 4 AM $ 3.18
-0.16%
$ 1.58 million $ 7
Apr 17, 3 AM $ 3.22
+1.38%
$ 1.6 million $ 9
Apr 17, 2 AM $ 3.18
-0.30%
$ 1.58 million $ 9
Apr 17, 1 AM $ 3.23
+0.13%
$ 1.61 million $ 9
Apr 17, 12 AM $ 3.18
-1.10%
$ 1.58 million $ 9
Apr 16, 11 PM $ 3.2
+0.35%
$ 1.59 million $ 9
Apr 16, 10 PM $ 3.21
+1.00%
$ 1.6 million $ 9
Apr 16, 9 PM $ 3.18
-0.05%
$ 1.58 million $ 9
Apr 16, 8 PM $ 3.17
-0.72%
$ 1.58 million $ 9
Apr 16, 7 PM $ 3.18
+0.53%
$ 1.58 million $ 9
Apr 16, 6 PM $ 3.17
+0.31%
$ 1.58 million $ 9
Apr 16, 5 PM $ 3.17
+0.40%
$ 1.58 million $ 11
Apr 16, 4 PM $ 3.15
-0.55%
$ 1.57 million $ 13
Apr 16, 3 PM $ 3.15
+0.69%
$ 1.57 million $ 13
Apr 16, 2 PM $ 3.13
-0.19%
$ 1.56 million $ 13
Apr 16, 1 PM $ 3.14
-0.59%
$ 1.56 million $ 8
Apr 16, 12 PM $ 3.15
+0.12%
$ 1.57 million $ 8
Apr 16, 11 AM $ 3.15
-0.22%
$ 1.56 million $ 8
Apr 16, 10 AM $ 3.16
+0.63%
$ 1.57 million $ 9
Apr 16, 9 AM $ 3.14
+0.29%
$ 1.56 million $ 8
Apr 16, 8 AM $ 3.14
+0.23%
$ 1.56 million $ 8
Apr 16, 7 AM $ 3.12
-0.35%
$ 1.55 million $ 8
Apr 16, 6 AM $ 3.13
+0.25%
$ 1.56 million $ 10
Apr 16, 5 AM $ 3.14
+0.82%
$ 1.56 million $ 10
Apr 16, 4 AM $ 3.15
+1.98%
$ 1.56 million $ 10
Apr 16, 3 AM $ 3.09
+0.26%
$ 1.54 million $ 9
Apr 16, 2 AM $ 3.07
-0.13%
$ 1.53 million $ 9
Apr 16, 1 AM $ 3.07
+0.42%
$ 1.53 million $ 9
Apr 16, 12 AM $ 3.06
-0.43%
$ 1.52 million $ 12
Apr 15, 11 PM $ 3.07
-0.08%
$ 1.53 million $ 12
Apr 15, 10 PM $ 3.08
+0.24%
$ 1.53 million $ 12
Apr 15, 9 PM $ 3.07
+0.06%
$ 1.53 million $ 12
Apr 15, 8 PM $ 3.07
-0.36%
$ 1.53 million $ 12
Apr 15, 7 PM $ 3.07
+2.75%
$ 1.53 million $ 12
Apr 15, 6 PM $ 2.99
+0.22%
$ 1.49 million $ 15