Arkimals Historical Data

EGG Page 3
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $1.23
-0.25%
$602,300 $3
Aug 16, 6 PM $1.23
-1.69%
$603,711 $3
Aug 16, 5 PM $1.25
-0.14%
$613,621 $3
Aug 16, 4 PM $1.25
+0.01%
$614,100 $4
Aug 16, 3 PM $1.25
-0.03%
$613,591 $4
Aug 16, 2 PM $1.25
-0.02%
$613,277 $4
Aug 16, 1 PM $1.25
-0.19%
$612,950 $4
Aug 16, 12 PM $1.25
+0.02%
$612,765 $4
Aug 16, 11 AM $1.25
-0.03%
$612,556 $4
Aug 16, 10 AM $1.25
+0.09%
$613,269 $4
Aug 16, 9 AM $1.25
+1.40%
$612,586 $4
Aug 16, 8 AM $1.23
+0.05%
$603,348 $4
Aug 16, 7 AM $1.23
-0.24%
$603,209 $4
Aug 16, 6 AM $1.23
-1.19%
$604,431 $4
Aug 16, 5 AM $1.25
+0.07%
$612,155 $4
Aug 16, 4 AM $1.25
+0.05%
$610,995 $4
Aug 16, 3 AM $1.25
+0.03%
$610,784 $4
Aug 16, 2 AM $1.25
+0.06%
$610,629 $4
Aug 16, 1 AM $1.25
+0.40%
$610,201 $4
Aug 16, 12 AM $1.24
+0.08%
$608,174 $4
Aug 15, 11 PM $1.24
-0.10%
$607,492 $4
Aug 15, 10 PM $1.24
+0.08%
$608,267 $4
Aug 15, 9 PM $1.24
-7.87%
$607,692 $4
Aug 15, 8 PM $1.35
-1.78%
$659,742 $2
Aug 15, 7 PM $1.37
+0.00%
$671,672 $1
Aug 15, 6 PM $1.37
+0.00%
$671,672 $1
Aug 15, 5 PM $1.37
+0.00%
$671,672 $1
Aug 15, 4 PM $1.37
-0.04%
$671,672 $1
Aug 15, 3 PM $1.38
-0.12%
$673,144 $1
Aug 15, 2 PM $1.37
-0.59%
$672,135 $1
Aug 15, 1 PM $1.38
+0.66%
$677,634 $1
Aug 15, 12 PM $1.37
-0.66%
$672,721 $1
Aug 15, 11 AM $1.38
+0.23%
$676,415 $1
Aug 14, 8 PM $1.25
-0.22%
$613,829 $1
Aug 14, 7 PM $1.26
-0.54%
$615,248 $2
Aug 14, 6 PM $1.26
+0.06%
$618,581 $2
Aug 14, 5 PM $1.26
-0.76%
$618,202 $3
Aug 14, 4 PM $1.27
+0.51%
$621,732 $3
Aug 14, 3 PM $1.28
+0.43%
$626,232 $4
Aug 14, 2 PM $1.27
+2.19%
$622,524 $4
Aug 14, 1 PM $1.25
+0.19%
$611,533 $3
Aug 14, 12 PM $1.25
-0.16%
$610,278 $3
Aug 14, 11 AM $1.25
+0.93%
$610,923 $3
Aug 14, 10 AM $1.24
+0.13%
$605,250 $5
Aug 14, 9 AM $1.24
-0.97%
$604,787 $6
Aug 14, 8 AM $1.25
+1.63%
$611,096 $6
Aug 14, 7 AM $1.23
-0.33%
$602,386 $5
Aug 14, 6 AM $1.24
-1.16%
$605,304 $6
Aug 14, 5 AM $1.25
-0.55%
$612,285 $6
Aug 14, 4 AM $1.26
+0.04%
$615,513 $6