Arkimals Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
9:05 AM $1.48
+0.00%
$-- $1
9:00 AM $1.48
+0.00%
$-- $1
8:55 AM $1.48
+0.00%
$-- $1
8:50 AM $1.47
+0.00%
$-- $1
8:45 AM $1.47
+0.00%
$-- $1
8:40 AM $1.47
+0.00%
$-- $1
8:35 AM $1.48
+0.00%
$-- $1
8:30 AM $1.49
+0.00%
$-- $1
8:25 AM $1.5
+0.00%
$-- $1
8:20 AM $1.5
+0.00%
$-- $1
8:15 AM $1.5
+0.00%
$-- $1
8:10 AM $1.5
+0.00%
$-- $1
8:05 AM $1.5
+0.00%
$-- $1
8:00 AM $1.51
+0.00%
$-- $1
7:55 AM $1.51
+0.00%
$-- $1
7:50 AM $1.5
+0.00%
$-- $1
7:45 AM $1.5
+0.00%
$-- $1
7:40 AM $1.51
+0.00%
$-- $1
7:35 AM $1.5
+0.00%
$-- $1
7:30 AM $1.5
+0.00%
$-- $1
7:25 AM $1.49
+0.00%
$-- $1
7:20 AM $1.49
+0.00%
$-- $1
7:15 AM $1.49
+0.00%
$-- $1
7:10 AM $1.5
+0.00%
$-- $1
7:05 AM $1.49
+0.00%
$-- $1
7:00 AM $1.49
+0.00%
$-- $1
6:55 AM $1.48
+0.00%
$-- $1
6:50 AM $1.49
+0.00%
$-- $1
6:45 AM $1.49
+0.00%
$-- $1
6:40 AM $1.48
+0.00%
$-- $1
6:35 AM $1.47
+0.00%
$-- $1
6:30 AM $1.48
+0.00%
$-- $1
6:25 AM $1.48
+0.00%
$-- $1
6:20 AM $1.48
+0.00%
$-- $1
6:15 AM $1.48
+0.00%
$-- $1
6:10 AM $1.48
+0.00%
$-- $1
6:05 AM $1.49
+0.00%
$-- $1
6:00 AM $1.48
+0.00%
$-- $1
5:55 AM $1.48
+0.00%
$-- $1
5:50 AM $1.47
+0.00%
$-- $1
5:45 AM $1.48
+0.00%
$-- $1
5:40 AM $1.48
+0.00%
$-- $1
5:35 AM $1.48
+0.00%
$-- $1
5:30 AM $1.48
+0.00%
$-- $1
5:25 AM $1.49
+0.00%
$-- $1
5:20 AM $1.47
+0.00%
$-- $1
5:15 AM $1.41
+0.00%
$-- $1
5:10 AM $1.47
+0.00%
$-- $1
5:05 AM $1.58
+0.00%
$-- $1
5:00 AM $1.58
+0.00%
$-- $1