Arkimals Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $2.7
+1.91%
$1.36 million $180
Mar 18, 2026 $2.65
-4.81%
$1.33 million $36
Mar 17, 2026 $2.78
-5.14%
$1.4 million $24
Mar 16, 2026 $2.94
+18.11%
$1.48 million $92
Mar 15, 2026 $2.51
+4.51%
$1.26 million $45
Mar 14, 2026 $2.4
+2.34%
$1.2 million $40
Mar 13, 2026 $2.35
+5.74%
$1.18 million $112
Mar 12, 2026 $2.22
-1.38%
$1.12 million $33
Mar 11, 2026 $2.26
-1.45%
$1.13 million $14
Mar 10, 2026 $2.29
+2.11%
$1.15 million $29
Mar 9, 2026 $2.25
+2.81%
$1.13 million $6
Mar 8, 2026 $2.19
+2.56%
$1.1 million $15
Mar 7, 2026 $2.13
-4.62%
$1.07 million $54
Mar 6, 2026 $2.24
-0.85%
$1.12 million $10
Mar 5, 2026 $2.25
-0.87%
$1.13 million $17
Mar 4, 2026 $2.27
-2.81%
$1.14 million $27
Mar 3, 2026 $2.34
-3.44%
$1.17 million $11
Mar 2, 2026 $2.42
+10.17%
$1.22 million $67
Mar 1, 2026 $2.2
+5.24%
$1.1 million $44
Feb 28, 2026 $2.09
+1.51%
$1.05 million $30
Feb 27, 2026 $2.06
+6.66%
$1.03 million $42
Feb 26, 2026 $1.93
+0.61%
$967,925 $69
Feb 25, 2026 $1.91
+7.77%
$958,303 $23
Feb 24, 2026 $1.78
-1.29%
$892,107 $15
Feb 23, 2026 $1.8
+5.47%
$904,822 $23
Feb 22, 2026 $1.71
-0.68%
$858,796 $26
Feb 21, 2026 $1.59
-0.29%
$800,246 $1
Feb 20, 2026 $1.6
+12.08%
$803,073 $15
Feb 19, 2026 $1.42
-2.82%
$714,954 $8
Feb 18, 2026 $1.46
-10.92%
$734,931 $13
Feb 17, 2026 $1.64
-6.79%
$824,546 $44
Feb 16, 2026 $1.76
+1.77%
$885,499 $24
Feb 15, 2026 $1.73
+1.69%
$867,199 $30
Feb 14, 2026 $1.7
+3.74%
$853,758 $142
Feb 13, 2026 $1.64
+14.90%
$822,807 $115
Feb 12, 2026 $1.43
+4.38%
$716,106 $9
Feb 11, 2026 $1.37
-3.68%
$687,176 $4
Feb 10, 2026 $1.42
-0.02%
$713,305 $3
Feb 9, 2026 $1.42
+1.10%
$713,543 $40
Download