Arkimals Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 2.99
+0.22%
$ 1.49 million $ 15
Apr 15, 5 PM $ 2.98
-4.21%
$ 1.48 million $ 13
Apr 15, 4 PM $ 3.11
+2.11%
$ 1.55 million $ 11
Apr 15, 3 PM $ 3.05
+0.61%
$ 1.52 million $ 11
Apr 15, 2 PM $ 3.02
+0.01%
$ 1.5 million $ 11
Apr 15, 1 PM $ 3.06
-0.27%
$ 1.52 million $ 11
Apr 15, 12 PM $ 3.05
+0.22%
$ 1.52 million $ 16
Apr 15, 11 AM $ 3.04
+0.90%
$ 1.51 million $ 17
Apr 15, 10 AM $ 3.01
+0.28%
$ 1.5 million $ 15
Apr 15, 9 AM $ 3.01
-0.50%
$ 1.5 million $ 15
Apr 15, 8 AM $ 3.02
+0.45%
$ 1.5 million $ 15
Apr 15, 7 AM $ 3.01
-1.17%
$ 1.5 million $ 15
Apr 15, 6 AM $ 3.05
+0.71%
$ 1.52 million $ 15
Apr 15, 5 AM $ 3.04
-0.71%
$ 1.51 million $ 21
Apr 15, 4 AM $ 3.05
+0.04%
$ 1.52 million $ 21
Apr 15, 3 AM $ 3.05
-0.06%
$ 1.52 million $ 21
Apr 15, 2 AM $ 3.05
-0.91%
$ 1.52 million $ 27
Apr 15, 1 AM $ 3.07
+3.36%
$ 1.53 million $ 28
Apr 15, 12 AM $ 2.97
-0.27%
$ 1.48 million $ 24
Apr 14, 11 PM $ 2.97
-0.42%
$ 1.48 million $ 24
Apr 14, 10 PM $ 2.98
+0.58%
$ 1.48 million $ 24
Apr 14, 9 PM $ 2.96
+0.29%
$ 1.47 million $ 24
Apr 14, 8 PM $ 2.95
-0.07%
$ 1.47 million $ 24
Apr 14, 7 PM $ 2.96
+0.47%
$ 1.47 million $ 24
Apr 14, 6 PM $ 2.94
-1.25%
$ 1.46 million $ 23
Apr 14, 5 PM $ 2.96
+0.11%
$ 1.47 million $ 24
Apr 14, 4 PM $ 2.96
-0.74%
$ 1.47 million $ 28
Apr 14, 3 PM $ 2.98
+0.00%
$ 1.48 million $ 28
Apr 14, 2 PM $ 2.99
-0.12%
$ 1.49 million $ 28
Apr 14, 1 PM $ 2.94
-0.21%
$ 1.46 million $ 28
Apr 14, 12 PM $ 2.94
+2.00%
$ 1.46 million $ 24
Apr 14, 11 AM $ 2.87
-0.03%
$ 1.43 million $ 22
Apr 14, 10 AM $ 2.87
-0.54%
$ 1.43 million $ 22
Apr 14, 9 AM $ 2.89
-0.07%
$ 1.44 million $ 22
Apr 14, 8 AM $ 2.89
-0.09%
$ 1.44 million $ 22
Apr 14, 7 AM $ 2.88
+0.19%
$ 1.43 million $ 22
Apr 14, 6 AM $ 2.86
-1.13%
$ 1.42 million $ 21
Apr 14, 5 AM $ 2.88
-0.28%
$ 1.43 million $ 14
Apr 14, 4 AM $ 2.89
-0.26%
$ 1.44 million $ 14
Apr 14, 3 AM $ 2.9
+3.66%
$ 1.44 million $ 14
Apr 14, 2 AM $ 2.8
+0.03%
$ 1.39 million $ 8
Apr 14, 1 AM $ 2.8
+0.03%
$ 1.39 million $ 8
Apr 14, 12 AM $ 2.79
-0.55%
$ 1.39 million $ 8
Apr 13, 11 PM $ 2.8
+0.02%
$ 1.39 million $ 8
Apr 13, 10 PM $ 2.8
+1.23%
$ 1.39 million $ 8
Apr 13, 9 PM $ 2.77
+0.03%
$ 1.38 million $ 8
Apr 13, 8 PM $ 2.76
-0.15%
$ 1.37 million $ 8
Apr 13, 7 PM $ 2.76
+0.10%
$ 1.37 million $ 9
Apr 13, 6 PM $ 2.75
+0.07%
$ 1.37 million $ 6
Apr 13, 5 PM $ 2.75
-1.26%
$ 1.37 million $ 6