Arkimals Historical Data

EGG Page 4
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $1.26
+0.04%
$615,513 $6
Aug 14, 3 AM $1.26
+0.01%
$615,340 $6
Aug 14, 2 AM $1.26
-0.20%
$616,186 $6
Aug 14, 1 AM $1.26
-0.14%
$617,004 $6
Aug 14, 12 AM $1.26
-0.75%
$617,941 $6
Aug 13, 11 PM $1.27
+0.09%
$622,769 $6
Aug 13, 10 PM $1.27
+0.41%
$622,314 $6
Aug 13, 9 PM $1.27
+1.09%
$619,403 $6
Aug 13, 8 PM $1.25
+0.24%
$611,512 $8
Aug 13, 7 PM $1.25
+0.08%
$610,102 $6
Aug 13, 6 PM $1.24
+0.01%
$608,976 $6
Aug 13, 5 PM $1.24
+0.19%
$608,932 $6
Aug 13, 4 PM $1.24
-0.40%
$607,919 $15
Aug 13, 3 PM $1.25
-0.20%
$610,275 $15
Aug 13, 2 PM $1.25
+0.03%
$611,267 $15
Aug 13, 1 PM $1.25
-0.48%
$613,581 $16
Aug 13, 12 PM $1.26
+0.07%
$616,573 $16
Aug 13, 11 AM $1.26
-0.10%
$615,269 $14
Aug 13, 10 AM $1.26
+0.23%
$615,804 $13
Aug 13, 9 AM $1.25
+0.44%
$614,155 $12
Aug 13, 8 AM $1.25
-0.13%
$611,479 $12
Aug 13, 7 AM $1.25
+0.34%
$613,161 $12
Aug 13, 6 AM $1.25
-0.09%
$611,201 $12
Aug 13, 5 AM $1.25
+0.55%
$613,407 $12
Aug 13, 4 AM $1.25
-0.11%
$610,237 $12
Aug 13, 3 AM $1.25
+0.10%
$610,797 $12
Aug 13, 2 AM $1.25
-0.29%
$610,183 $1,575
Aug 13, 1 AM $246.61
-0.85%
$120.72 million $1,563
Aug 13, 12 AM $246.54
+0.05%
$120.69 million $1,563
Aug 12, 11 PM $246.38
-0.01%
$120.61 million $2,425
Aug 12, 10 PM $246.35
-0.02%
$120.6 million $2,425
Aug 12, 9 PM $246.29
-0.05%
$120.57 million $2,425
Aug 12, 8 PM $246.16
-0.09%
$120.51 million $2,424
Aug 12, 7 PM $245.93
-0.18%
$120.39 million $2,422
Aug 12, 6 PM $245.47
-0.34%
$120.17 million $2,419
Aug 12, 5 PM $244.58
-0.66%
$119.73 million $2,413
Aug 12, 4 PM $242.9
-1.25%
$118.91 million $2,402
Aug 12, 3 PM $245.9
+0.21%
$120.37 million $2,421
Aug 12, 2 PM $245.37
+0.03%
$120.12 million $2,415
Aug 12, 1 PM $243.84
-0.27%
$119.37 million $2,405
Aug 12, 12 PM $246.21
+0.12%
$120.53 million $2,423
Aug 12, 11 AM $245.93
-0.05%
$120.39 million $2,421
Aug 12, 10 AM $246.09
-0.15%
$120.47 million $2,422
Aug 12, 9 AM $246.45
-0.39%
$120.65 million $2,426
Aug 12, 8 AM $247.67
-0.64%
$121.24 million $2,438
Aug 12, 7 AM $250.74
+0.18%
$122.75 million $1,698
Aug 12, 6 AM $250.28
+4.61%
$122.52 million $1,695
Aug 12, 5 AM $250.3
+4.63%
$122.53 million $1,695
Aug 12, 4 AM $250.56
+4.74%
$122.66 million $1,697
Aug 12, 3 AM $250.79
+0.00%
$122.77 million $1,699