Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkimals Historical Data

EGG Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $1.6
+0.28%
$784,807 $1
Jul 11, 11 PM $1.59
-0.31%
$780,794 $1
Jul 11, 10 PM $1.6
-0.35%
$783,246 $1
Jul 11, 9 PM $1.61
-0.23%
$787,756 $1
Jul 11, 8 PM $1.61
+0.20%
$788,770 $1
Jul 11, 7 PM $1.61
+0.10%
$789,235 $1
Jul 11, 6 PM $1.61
+0.49%
$789,446 $1
Jul 11, 5 PM $1.6
+0.06%
$785,060 $1
Jul 11, 4 PM $1.57
-0.18%
$769,454 $0
Jul 11, 3 PM $1.58
-0.44%
$771,769 $0
Jul 11, 2 PM $1.58
-0.25%
$774,561 $0
Jul 11, 1 PM $1.59
-0.02%
$779,781 $0
Jul 11, 12 PM $1.59
+0.32%
$778,582 $0
Jul 11, 11 AM $1.59
+1.22%
$777,606 $0
Jul 11, 10 AM $1.57
-0.31%
$768,192 $0
Jul 11, 9 AM $1.58
+0.07%
$771,920 $0
Jul 11, 8 AM $1.58
+0.30%
$775,094 $0
Jul 11, 7 AM $1.58
-0.23%
$771,546 $0
Jul 11, 6 AM $1.57
-0.47%
$770,638 $0
Jul 11, 5 AM $1.58
+0.36%
$772,351 $0
Jul 11, 4 AM $1.56
-0.88%
$765,326 $0
Jul 11, 3 AM $1.58
+0.09%
$772,158 $0
Jul 11, 2 AM $1.57
-0.50%
$767,438 $0
Jul 11, 1 AM $1.57
+0.06%
$769,025 $0
Jul 10, 5 PM $1.55
+0.45%
$758,230 $1
Jul 10, 4 PM $1.54
+0.03%
$753,616 $3
Jul 10, 3 PM $1.54
-0.47%
$754,145 $3
Jul 10, 2 PM $1.55
-0.43%
$757,501 $3
Jul 10, 1 PM $1.55
-0.01%
$761,142 $3
Jul 10, 12 PM $1.55
+0.25%
$760,052 $3
Jul 10, 11 AM $1.55
-0.44%
$758,551 $3
Jul 10, 10 AM $1.56
+0.05%
$761,268 $3
Jul 10, 9 AM $1.55
-0.26%
$759,871 $3
Jul 10, 8 AM $1.55
-0.85%
$760,015 $3
Jul 10, 7 AM $1.57
+1.57%
$768,784 $3
Jul 10, 6 AM $1.54
+0.38%
$754,581 $3
Jul 10, 5 AM $1.53
-0.52%
$749,362 $3
Jul 10, 4 AM $1.53
-0.48%
$750,828 $3
Jul 10, 3 AM $1.54
-0.17%
$755,075 $3
Jul 10, 2 AM $1.55
-0.01%
$756,585 $3
Jul 10, 1 AM $1.54
+0.99%
$756,288 $3
Jul 10, 12 AM $1.53
-0.30%
$749,357 $3
Jul 9, 11 PM $1.53
-0.10%
$747,116 $3
Jul 9, 10 PM $1.53
-0.40%
$748,675 $3
Jul 9, 9 PM $1.53
-0.07%
$750,082 $3
Jul 9, 8 PM $1.53
-0.24%
$747,847 $3
Jul 9, 7 PM $1.54
+0.41%
$753,902 $3
Jul 9, 6 PM $1.54
-0.08%
$752,490 $3
Jul 9, 5 PM $1.54
-0.64%
$753,784 $3
Jul 8, 9 PM $1.47
-0.01%
$721,199 $3