Arkimals Historical Data

EGG Page 5
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $250.79
+0.00%
$122.77 million $1,699
Aug 12, 2 AM $250.79
+0.00%
$122.77 million $1,699
Aug 12, 1 AM $260.62
-8.76%
$127.58 million $1,765
Aug 12, 12 AM $290.11
-0.84%
$142.02 million $899
Aug 11, 9 PM $254.84
-0.02%
$124.75 million $275
Aug 11, 8 PM $254.9
-0.04%
$124.78 million $275
Aug 11, 7 PM $255.01
-0.04%
$124.84 million $276
Aug 11, 6 PM $255.13
-0.04%
$124.89 million $276
Aug 11, 5 PM $255.23
-0.04%
$124.95 million $276
Aug 11, 4 PM $255.33
-0.04%
$124.99 million $276
Aug 11, 3 PM $255.43
-0.01%
$125.04 million $276
Aug 11, 2 PM $259.12
+1.43%
$126.85 million $280
Aug 11, 1 PM $259.25
+1.47%
$126.91 million $280
Aug 11, 12 PM $259.4
+1.52%
$126.98 million $280
Aug 11, 11 AM $255.51
+6.80%
$125.08 million $276
Aug 11, 10 AM $255.61
+6.88%
$125.13 million $276
Aug 11, 9 AM $255.72
+6.95%
$125.18 million $276
Aug 11, 8 AM $255.86
+7.04%
$125.25 million $276
Aug 11, 7 AM $256.01
+4.81%
$125.33 million $277
Aug 11, 6 AM $244.27
+0.00%
$119.58 million $264
Aug 11, 5 AM $244.25
+3.37%
$119.57 million $264
Aug 11, 4 AM $222.63
+0.00%
$108.98 million $241
Aug 11, 3 AM $222.63
+0.00%
$108.98 million $241
Aug 11, 2 AM $222.63
+0.00%
$108.98 million $241
Aug 11, 1 AM $1.31
-0.02%
$639,116 $0
Aug 11, 12 AM $1.3
-0.49%
$638,484 $0
Aug 10, 11 PM $1.31
-0.01%
$640,637 $0
Aug 10, 10 PM $1.31
-0.42%
$640,400 $0
Aug 10, 9 PM $1.31
+0.33%
$643,315 $0
Aug 10, 8 PM $1.31
+0.33%
$641,332 $0
Aug 10, 7 PM $1.31
-0.04%
$639,174 $0.1
Aug 10, 6 PM $1.31
-0.30%
$639,730 $0.1
Aug 10, 5 PM $1.31
+0.05%
$640,785 $0.1
Aug 10, 4 PM $1.31
-0.05%
$640,821 $0.1
Aug 10, 3 PM $1.31
-0.23%
$641,206 $0.1
Aug 10, 2 PM $1.32
+0.54%
$646,279 $0.1
Aug 10, 1 PM $1.32
-0.04%
$646,047 $0.1
Aug 10, 12 PM $1.32
+0.21%
$645,207 $0.1
Aug 10, 11 AM $1.32
-0.58%
$643,856 $0.1
Aug 10, 10 AM $1.32
-0.67%
$644,000 $0.1
Aug 10, 9 AM $1.32
-0.32%
$648,394 $0.1
Aug 10, 8 AM $1.33
+0.07%
$650,706 $0.1
Aug 10, 7 AM $1.33
+0.05%
$650,817 $0.1
Aug 10, 6 AM $1.33
+0.09%
$651,714 $0.1
Aug 10, 5 AM $1.33
+0.41%
$652,589 $1
Aug 10, 4 AM $1.33
+0.07%
$649,879 $1
Aug 10, 3 AM $1.33
-0.07%
$648,737 $1
Aug 10, 2 AM $1.33
+0.04%
$649,624 $1
Aug 10, 1 AM $1.33
+0.67%
$650,070 $1
Aug 10, 12 AM $1.32
+0.02%
$645,471 $2