Arkimals Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 2.78
+0.04%
$ 1.38 million $ 6
Apr 13, 3 PM $ 2.77
-0.49%
$ 1.38 million $ 6
Apr 13, 2 PM $ 2.78
+0.32%
$ 1.38 million $ 6
Apr 13, 1 PM $ 2.77
+0.37%
$ 1.38 million $ 6
Apr 13, 12 PM $ 2.76
+0.26%
$ 1.37 million $ 74
Apr 13, 11 AM $ 2.75
+2.02%
$ 1.37 million $ 74
Apr 13, 10 AM $ 2.7
+0.05%
$ 1.34 million $ 86
Apr 13, 9 AM $ 2.7
-0.04%
$ 1.34 million $ 86
Apr 13, 8 AM $ 2.7
-0.61%
$ 1.34 million $ 87
Apr 13, 7 AM $ 2.72
-0.82%
$ 1.35 million $ 87
Apr 13, 6 AM $ 2.73
+0.32%
$ 1.36 million $ 88
Apr 13, 5 AM $ 2.72
-0.16%
$ 1.35 million $ 87
Apr 13, 4 AM $ 2.72
-0.25%
$ 1.35 million $ 87
Apr 13, 3 AM $ 2.72
+0.25%
$ 1.35 million $ 87
Apr 13, 2 AM $ 2.71
-0.62%
$ 1.35 million $ 87
Apr 13, 1 AM $ 2.72
+2.42%
$ 1.35 million $ 87
Apr 13, 12 AM $ 2.66
+0.27%
$ 1.32 million $ 86
Apr 12, 11 PM $ 2.65
-0.36%
$ 1.32 million $ 86
Apr 12, 10 PM $ 2.65
-0.84%
$ 1.32 million $ 86
Apr 12, 9 PM $ 2.66
+0.01%
$ 1.32 million $ 87
Apr 12, 8 PM $ 2.66
+0.63%
$ 1.32 million $ 87
Apr 12, 7 PM $ 2.64
-0.19%
$ 1.31 million $ 86
Apr 12, 6 PM $ 2.64
-0.24%
$ 1.31 million $ 86
Apr 12, 5 PM $ 2.65
+0.50%
$ 1.32 million $ 86
Apr 12, 4 PM $ 2.63
-0.43%
$ 1.31 million $ 84
Apr 12, 3 PM $ 2.64
+0.04%
$ 1.31 million $ 85
Apr 12, 2 PM $ 2.64
-0.16%
$ 1.31 million $ 85
Apr 12, 1 PM $ 2.64
-1.82%
$ 1.31 million $ 85
Apr 12, 12 PM $ 2.69
-0.30%
$ 1.34 million $ 16
Apr 12, 11 AM $ 2.68
-0.15%
$ 1.33 million $ 19
Apr 12, 10 AM $ 2.68
+0.02%
$ 1.34 million $ 3
Apr 12, 9 AM $ 2.68
-0.13%
$ 1.34 million $ 3
Apr 12, 8 AM $ 2.69
+0.14%
$ 1.34 million $ 3
Apr 12, 7 AM $ 2.68
+0.01%
$ 1.33 million $ 6
Apr 12, 6 AM $ 2.68
-0.09%
$ 1.33 million $ 6
Apr 12, 5 AM $ 2.68
-0.05%
$ 1.33 million $ 6
Apr 12, 4 AM $ 2.69
+0.18%
$ 1.34 million $ 6
Apr 12, 3 AM $ 2.68
+0.05%
$ 1.33 million $ 6
Apr 12, 2 AM $ 2.68
+0.17%
$ 1.33 million $ 7
Apr 12, 1 AM $ 2.68
-1.56%
$ 1.34 million $ 7
Apr 12, 12 AM $ 2.73
-0.05%
$ 1.36 million $ 7
Apr 11, 11 PM $ 2.72
-0.70%
$ 1.35 million $ 7
Apr 11, 10 PM $ 2.74
-0.18%
$ 1.36 million $ 7
Apr 11, 9 PM $ 2.75
+0.02%
$ 1.37 million $ 7
Apr 11, 8 PM $ 2.75
-0.02%
$ 1.37 million $ 7
Apr 11, 7 PM $ 2.75
+0.15%
$ 1.37 million $ 7
Apr 11, 6 PM $ 2.74
+0.37%
$ 1.36 million $ 11
Apr 11, 5 PM $ 2.73
+0.25%
$ 1.36 million $ 11
Apr 11, 4 PM $ 2.72
-0.23%
$ 1.35 million $ 11
Apr 11, 3 PM $ 2.72
+0.22%
$ 1.36 million $ 11