Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkimals Historical Data

EGG Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $1.87
+1.06%
$917,216 $42
Jul 2, 4 PM $1.85
-3.33%
$907,861 $41
Jul 2, 3 PM $1.91
-0.90%
$935,263 $41
Jul 2, 2 PM $1.9
-1.00%
$931,816 $39
Jul 2, 1 PM $1.86
-2.22%
$908,188 $35
Jul 2, 12 PM $1.89
+2.37%
$925,869 $35
Jul 2, 11 AM $1.84
-0.43%
$902,281 $34
Jul 2, 10 AM $1.84
-2.40%
$900,665 $34
Jul 2, 9 AM $1.85
-0.70%
$905,271 $35
Jul 2, 8 AM $1.84
-2.07%
$900,261 $34
Jul 2, 7 AM $1.83
-1.77%
$897,006 $35
Jul 2, 6 AM $1.82
-0.27%
$891,701 $2
Jul 2, 5 AM $1.82
-1.86%
$891,350 $2
Jul 2, 4 AM $1.86
+1.60%
$912,638 $2
Jul 2, 3 AM $1.82
-0.51%
$890,654 $2
Jul 2, 2 AM $1.84
+1.17%
$900,451 $2
Jul 2, 1 AM $1.82
-1.22%
$890,875 $2
Jul 2, 12 AM $1.8
-3.49%
$883,458 $2
Jul 1, 11 PM $1.86
+1.69%
$908,264 $2
Jul 1, 10 PM $1.87
+37.92%
$914,084 $2
Jul 1, 9 PM $1.37
+1.08%
$669,741 $1
Jul 1, 8 PM $1.35
+0.71%
$662,375 $1
Jul 1, 7 PM $1.34
-0.69%
$658,216 $4
Jul 1, 6 PM $1.35
+1.16%
$661,639 $4
Jul 1, 5 PM $1.34
+1.12%
$654,050 $4
Jul 1, 4 PM $1.35
+0.16%
$658,567 $4
Jul 1, 3 PM $1.37
-0.68%
$670,463 $4
Jul 1, 2 PM $1.37
-5.23%
$670,011 $4
Jul 1, 1 PM $1.43
+9.60%
$699,657 $4
Jul 1, 12 PM $1.31
+0.13%
$638,856 $3
Jul 1, 11 AM $1.31
-0.88%
$640,071 $3
Jul 1, 10 AM $1.32
-4.09%
$646,826 $4
Jul 1, 9 AM $1.37
-20.60%
$670,192 $4
Jul 1, 8 AM $1.71
-2.50%
$836,378 $5
Jul 1, 7 AM $1.76
-0.63%
$863,291 $5
Jul 1, 6 AM $1.78
-0.08%
$868,996 $6
Jul 1, 5 AM $1.78
+1.51%
$870,065 $6
Jul 1, 4 AM $1.78
+2.98%
$870,167 $6
Jul 1, 3 AM $1.73
-1.04%
$845,332 $6
Jul 1, 2 AM $1.76
+13.53%
$859,886 $6
Jul 1, 1 AM $1.55
+17.33%
$758,278 $6
Jul 1, 12 AM $1.32
+0.23%
$648,313 $5
Jun 30, 11 PM $1.32
+0.01%
$646,843 $5
Jun 30, 10 PM $1.32
-0.13%
$645,913 $5
Jun 30, 9 PM $1.32
-0.19%
$647,460 $5
Jun 30, 8 PM $1.33
+0.02%
$648,900 $5
Jun 30, 7 PM $1.33
+0.68%
$651,841 $5
Jun 30, 6 PM $1.34
+0.82%
$653,886 $5
Jun 30, 5 PM $1.33
-0.17%
$650,637 $4
Jun 30, 4 PM $1.34
-1.74%
$655,326 $4