Arkimals Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $1.33
+0.67%
$650,070 $1
Aug 10, 12 AM $1.32
+0.02%
$645,471 $2
Aug 9, 11 PM $1.32
-0.10%
$646,606 $2
Aug 9, 10 PM $1.33
+0.26%
$649,046 $2
Aug 9, 9 PM $1.32
-0.11%
$647,975 $2
Aug 9, 8 PM $1.32
+1.45%
$648,469 $2
Aug 9, 7 PM $1.31
-0.11%
$639,137 $2
Aug 9, 6 PM $1.31
+0.23%
$641,286 $2
Aug 9, 5 PM $1.3
-0.20%
$636,853 $2
Aug 9, 4 PM $1.3
-0.05%
$635,273 $2
Aug 9, 3 PM $1.3
-1.10%
$636,228 $2
Aug 9, 2 PM $1.31
-0.04%
$643,437 $2
Aug 9, 1 PM $1.32
-0.13%
$644,420 $2
Aug 9, 12 PM $1.32
+1.69%
$645,480 $2
Aug 9, 11 AM $1.3
-0.26%
$634,890 $2
Aug 9, 10 AM $1.3
-0.15%
$637,358 $2
Aug 9, 9 AM $1.31
-1.41%
$638,875 $2
Aug 9, 8 AM $1.32
-0.77%
$646,594 $2
Aug 9, 7 AM $1.33
-0.35%
$651,818 $2
Aug 9, 6 AM $1.34
+0.84%
$656,116 $2
Aug 9, 5 AM $1.33
-0.68%
$650,437 $2
Aug 9, 4 AM $1.33
+3.20%
$651,825 $2
Aug 9, 3 AM $1.29
+0.03%
$631,318 $1
Aug 9, 2 AM $1.29
+0.06%
$631,352 $3
Aug 9, 1 AM $1.29
-0.77%
$631,115 $3
Aug 9, 12 AM $1.3
+0.21%
$635,921 $3
Aug 8, 11 PM $1.3
+0.11%
$634,574 $3
Aug 8, 10 PM $1.29
-0.34%
$633,919 $3
Aug 8, 9 PM $1.35
+5.37%
$661,233 $3
Aug 8, 8 PM $1.28
+0.16%
$628,358 $57
Aug 8, 7 PM $1.28
+7.59%
$627,359 $58
Aug 8, 6 PM $1.19
-0.02%
$582,920 $58
Aug 8, 5 PM $1.19
+0.16%
$582,939 $58
Aug 8, 4 PM $1.19
+0.39%
$582,835 $59
Aug 8, 3 PM $1.19
-0.42%
$580,720 $58
Aug 8, 2 PM $1.19
+0.47%
$583,107 $59
Aug 8, 1 PM $1.19
-0.08%
$580,535 $58
Aug 8, 12 PM $1.19
+0.06%
$581,192 $58
Aug 8, 11 AM $1.19
+0.06%
$580,580 $58
Aug 8, 10 AM $1.19
+0.01%
$580,454 $58
Aug 8, 9 AM $1.19
-0.06%
$580,863 $58
Aug 8, 8 AM $1.19
+0.39%
$581,061 $58
Aug 8, 7 AM $1.18
-0.25%
$578,744 $58
Aug 8, 6 AM $1.19
+0.56%
$581,852 $58
Aug 8, 5 AM $1.18
+0.24%
$579,021 $58
Aug 8, 4 AM $1.18
-0.25%
$577,515 $58
Aug 8, 3 AM $1.18
+0.06%
$578,856 $58
Aug 8, 2 AM $1.18
+0.70%
$579,965 $58
Aug 8, 1 AM $1.18
+0.06%
$575,320 $58
Aug 8, 12 AM $1.17
-0.13%
$574,295 $58