Arkimals Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 2.72
-0.14%
$ 1.35 million $ 11
Apr 11, 1 PM $ 2.72
-0.38%
$ 1.35 million $ 11
Apr 11, 12 PM $ 2.73
+0.83%
$ 1.36 million $ 11
Apr 11, 11 AM $ 2.71
-0.11%
$ 1.35 million $ 8
Apr 11, 10 AM $ 2.73
+0.32%
$ 1.36 million $ 9
Apr 11, 9 AM $ 2.72
-0.45%
$ 1.35 million $ 9
Apr 11, 8 AM $ 2.73
-0.61%
$ 1.36 million $ 9
Apr 11, 7 AM $ 2.75
+0.50%
$ 1.37 million $ 6
Apr 11, 6 AM $ 2.73
+0.18%
$ 1.36 million $ 6
Apr 11, 5 AM $ 2.73
-0.55%
$ 1.36 million $ 9
Apr 11, 4 AM $ 2.74
-0.11%
$ 1.36 million $ 9
Apr 11, 3 AM $ 2.75
-0.29%
$ 1.37 million $ 9
Apr 11, 2 AM $ 2.76
+0.79%
$ 1.37 million $ 12
Apr 11, 1 AM $ 2.75
-0.18%
$ 1.37 million $ 12
Apr 11, 12 AM $ 2.75
-0.21%
$ 1.37 million $ 12
Apr 10, 11 PM $ 2.75
+0.04%
$ 1.37 million $ 12
Apr 10, 10 PM $ 2.75
-0.77%
$ 1.37 million $ 12
Apr 10, 9 PM $ 2.77
+1.80%
$ 1.38 million $ 12
Apr 10, 8 PM $ 2.72
+0.85%
$ 1.35 million $ 12
Apr 10, 7 PM $ 2.71
+0.06%
$ 1.35 million $ 12
Apr 10, 6 PM $ 2.7
+0.42%
$ 1.35 million $ 12
Apr 10, 5 PM $ 2.69
-0.12%
$ 1.34 million $ 12
Apr 10, 4 PM $ 2.69
+0.05%
$ 1.34 million $ 12
Apr 10, 3 PM $ 2.7
-0.42%
$ 1.34 million $ 12
Apr 10, 2 PM $ 2.71
+0.13%
$ 1.35 million $ 12
Apr 10, 1 PM $ 2.71
-0.01%
$ 1.35 million $ 12
Apr 10, 12 PM $ 2.71
+0.58%
$ 1.35 million $ 12
Apr 10, 11 AM $ 2.69
+0.26%
$ 1.34 million $ 12
Apr 10, 10 AM $ 2.69
-0.30%
$ 1.34 million $ 12
Apr 10, 9 AM $ 2.67
+0.67%
$ 1.33 million $ 12
Apr 10, 8 AM $ 2.65
-0.22%
$ 1.32 million $ 12
Apr 10, 7 AM $ 2.66
-0.33%
$ 1.32 million $ 12
Apr 10, 6 AM $ 2.67
+1.22%
$ 1.33 million $ 12
Apr 10, 5 AM $ 2.63
+0.01%
$ 1.31 million $ 8
Apr 10, 4 AM $ 2.63
+0.13%
$ 1.31 million $ 8
Apr 10, 3 AM $ 2.63
-0.15%
$ 1.31 million $ 8
Apr 10, 2 AM $ 2.64
+0.17%
$ 1.31 million $ 6
Apr 10, 1 AM $ 2.64
+0.30%
$ 1.31 million $ 6
Apr 10, 12 AM $ 2.63
-0.60%
$ 1.31 million $ 6
Apr 9, 11 PM $ 2.65
-0.17%
$ 1.32 million $ 6
Apr 9, 10 PM $ 2.65
+0.37%
$ 1.32 million $ 6
Apr 9, 9 PM $ 2.64
-0.05%
$ 1.32 million $ 6
Apr 9, 8 PM $ 2.65
-0.04%
$ 1.32 million $ 6
Apr 9, 7 PM $ 2.65
+2.78%
$ 1.32 million $ 6
Apr 9, 6 PM $ 2.57
-1.62%
$ 1.28 million $ 1
Apr 9, 5 PM $ 2.62
+0.95%
$ 1.3 million $ 6
Apr 9, 4 PM $ 2.59
+0.12%
$ 1.29 million $ 5
Apr 9, 3 PM $ 2.59
+0.65%
$ 1.29 million $ 5
Apr 9, 2 PM $ 2.57
+0.28%
$ 1.28 million $ 5
Apr 9, 1 PM $ 2.57
+0.46%
$ 1.28 million $ 5