Arkimals Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 2.56
-0.21%
$ 1.27 million $ 5
Apr 9, 11 AM $ 2.57
-0.36%
$ 1.28 million $ 5
Apr 9, 10 AM $ 2.58
-0.04%
$ 1.28 million $ 8
Apr 9, 9 AM $ 2.57
+0.20%
$ 1.28 million $ 8
Apr 9, 8 AM $ 2.57
+0.32%
$ 1.28 million $ 8
Apr 9, 7 AM $ 2.57
-0.09%
$ 1.28 million $ 8
Apr 9, 6 AM $ 2.56
+0.01%
$ 1.27 million $ 8
Apr 9, 5 AM $ 2.56
+0.16%
$ 1.27 million $ 8
Apr 9, 4 AM $ 2.55
-0.33%
$ 1.27 million $ 8
Apr 9, 3 AM $ 2.56
+0.01%
$ 1.27 million $ 8
Apr 9, 2 AM $ 2.57
+0.31%
$ 1.28 million $ 8
Apr 9, 1 AM $ 2.55
-1.03%
$ 1.27 million $ 8
Apr 9, 12 AM $ 2.58
-0.78%
$ 1.28 million $ 8
Apr 8, 11 PM $ 2.6
+0.25%
$ 1.3 million $ 8
Apr 8, 10 PM $ 2.6
-0.01%
$ 1.29 million $ 8
Apr 8, 9 PM $ 2.6
-0.77%
$ 1.29 million $ 8
Apr 8, 8 PM $ 2.62
+0.98%
$ 1.3 million $ 16
Apr 8, 7 PM $ 2.59
-0.06%
$ 1.29 million $ 16
Apr 8, 6 PM $ 2.59
+1.36%
$ 1.29 million $ 16
Apr 8, 5 PM $ 2.56
+0.10%
$ 1.27 million $ 12
Apr 8, 4 PM $ 2.55
+0.04%
$ 1.27 million $ 12
Apr 8, 3 PM $ 2.55
+0.40%
$ 1.27 million $ 12
Apr 8, 2 PM $ 2.54
-0.85%
$ 1.27 million $ 12
Apr 8, 1 PM $ 2.57
+0.02%
$ 1.28 million $ 12
Apr 8, 12 PM $ 2.57
+0.15%
$ 1.28 million $ 12
Apr 8, 11 AM $ 2.57
-0.23%
$ 1.28 million $ 12
Apr 8, 10 AM $ 2.58
+0.03%
$ 1.28 million $ 9
Apr 8, 9 AM $ 2.58
-0.40%
$ 1.28 million $ 9
Apr 8, 8 AM $ 2.59
-0.01%
$ 1.29 million $ 9
Apr 8, 7 AM $ 2.59
-0.05%
$ 1.29 million $ 9
Apr 8, 6 AM $ 2.6
-0.37%
$ 1.29 million $ 9
Apr 8, 5 AM $ 2.6
+0.07%
$ 1.29 million $ 9
Apr 8, 4 AM $ 2.6
+0.11%
$ 1.29 million $ 9
Apr 8, 3 AM $ 2.59
-0.13%
$ 1.29 million $ 9
Apr 8, 2 AM $ 2.59
+0.40%
$ 1.29 million $ 9
Apr 8, 1 AM $ 2.58
+0.26%
$ 1.28 million $ 9
Apr 8, 12 AM $ 2.57
-0.63%
$ 1.28 million $ 9
Apr 7, 11 PM $ 2.59
+0.56%
$ 1.29 million $ 9
Apr 7, 10 PM $ 2.57
+0.95%
$ 1.28 million $ 9
Apr 7, 9 PM $ 2.54
+0.96%
$ 1.26 million $ 9
Apr 7, 8 PM $ 2.51
+0.04%
$ 1.25 million $ 2
Apr 7, 7 PM $ 2.51
+0.41%
$ 1.25 million $ 2
Apr 7, 6 PM $ 2.5
+0.00%
$ 1.24 million $ 2
Apr 7, 12 PM $ 2.42
-0.81%
$ 1.21 million $ 0
Apr 7, 11 AM $ 2.46
+1.45%
$ 1.22 million $ 0
Apr 7, 10 AM $ 2.42
-0.38%
$ 1.2 million $ 0
Apr 7, 9 AM $ 2.43
+0.30%
$ 1.21 million $ 0
Apr 7, 8 AM $ 2.42
-0.23%
$ 1.2 million $ 2
Apr 7, 7 AM $ 2.42
-0.17%
$ 1.21 million $ 3
Apr 7, 6 AM $ 2.43
-0.28%
$ 1.21 million $ 6