Arkimals Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $1.17
-0.07%
$574,830 $58
Aug 7, 10 PM $1.17
-0.33%
$574,795 $58
Aug 7, 9 PM $1.18
-10.71%
$575,948 $58
Aug 7, 8 PM $1.31
-0.08%
$643,409 $2
Aug 7, 7 PM $1.32
+0.36%
$644,567 $1
Aug 7, 6 PM $1.31
+0.08%
$642,437 $1
Aug 7, 5 PM $1.32
+0.44%
$645,506 $1
Aug 7, 12 AM $1.37
-0.01%
$668,352 $0
Aug 6, 11 PM $1.36
-0.29%
$668,061 $2
Aug 6, 10 PM $1.37
-0.06%
$669,717 $2
Aug 6, 9 PM $1.38
+0.06%
$673,960 $2
Aug 6, 8 PM $1.38
+0.34%
$673,923 $2
Aug 6, 7 PM $1.36
-0.12%
$667,294 $2
Aug 6, 6 PM $1.36
-0.37%
$667,809 $2
Aug 6, 5 PM $1.38
+0.27%
$675,270 $2
Aug 6, 4 PM $1.38
-0.15%
$673,655 $2
Aug 6, 3 PM $1.38
+0.09%
$674,873 $2
Aug 6, 2 PM $1.38
-0.17%
$673,576 $2
Aug 6, 1 PM $1.38
+1.14%
$675,695 $14
Aug 6, 12 PM $1.37
+0.48%
$668,296 $18
Aug 6, 11 AM $1.36
+1.12%
$664,449 $18
Aug 6, 10 AM $1.37
-0.21%
$669,173 $18
Aug 6, 9 AM $1.37
-0.56%
$671,737 $18
Aug 6, 8 AM $1.38
-0.24%
$676,934 $18
Aug 6, 7 AM $1.39
-0.21%
$678,681 $18
Aug 6, 6 AM $1.39
+0.03%
$680,534 $18
Aug 6, 5 AM $1.39
+0.28%
$679,679 $18
Aug 6, 4 AM $1.39
-0.05%
$678,567 $18
Aug 6, 3 AM $1.39
+0.49%
$679,772 $18
Aug 6, 2 AM $1.39
-0.12%
$678,939 $18
Aug 6, 1 AM $1.4
+1.61%
$682,980 $18
Aug 6, 12 AM $1.37
-0.89%
$671,847 $18
Aug 5, 11 PM $1.38
+0.09%
$675,976 $16
Aug 5, 10 PM $1.38
-0.21%
$675,301 $16
Aug 5, 9 PM $1.38
+4.55%
$676,493 $16
Aug 5, 8 PM $1.32
+0.05%
$647,060 $16
Aug 5, 7 PM $1.32
-0.61%
$644,966 $16
Aug 5, 6 PM $1.32
-1.14%
$646,266 $16
Aug 5, 5 PM $1.33
-1.37%
$653,193 $17
Aug 5, 4 PM $1.33
-0.99%
$652,828 $18
Aug 5, 3 PM $1.35
+0.12%
$661,032 $20
Aug 5, 2 PM $1.35
+1.12%
$659,817 $20
Aug 5, 1 PM $1.36
-1.79%
$667,189 $16
Aug 5, 12 PM $1.42
-0.69%
$697,020 $11
Aug 5, 11 AM $1.41
-2.33%
$692,284 $11
Aug 5, 10 AM $1.45
-0.20%
$710,023 $11
Aug 5, 9 AM $1.46
+0.34%
$714,471 $11
Aug 5, 8 AM $1.45
+0.02%
$711,532 $11
Aug 5, 7 AM $1.45
-0.15%
$711,462 $11
Aug 5, 6 AM $1.46
+0.01%
$712,666 $11