Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkimals Historical Data

EGG Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $2.9
-0.99%
$1.43 million $0.1
May 11, 1 AM $2.92
-0.23%
$1.44 million $0.1
May 11, 12 AM $2.93
-0.61%
$1.44 million $0.1
May 10, 11 PM $2.95
-0.26%
$1.46 million $0.1
May 10, 10 PM $2.97
+1.20%
$1.47 million $9
May 10, 9 PM $2.94
+0.56%
$1.45 million $9
May 10, 8 PM $2.93
-1.72%
$1.44 million $9
May 10, 7 PM $2.98
+0.21%
$1.47 million $9
May 10, 6 PM $2.97
-4.63%
$1.47 million $9
May 10, 5 PM $3.12
+3.56%
$1.54 million $9
May 10, 4 PM $3
+1.48%
$1.48 million $9
May 10, 3 PM $2.96
-0.18%
$1.46 million $12
May 10, 2 PM $2.96
+1.05%
$1.46 million $12
May 10, 1 PM $2.97
+0.89%
$1.46 million $12
May 10, 12 PM $2.93
+0.10%
$1.45 million $12
May 10, 11 AM $2.94
+0.07%
$1.45 million $12
May 10, 10 AM $2.93
+1.22%
$1.44 million $12
May 10, 9 AM $2.89
-0.07%
$1.42 million $12
May 10, 8 AM $2.9
+0.86%
$1.43 million $12
May 10, 7 AM $2.88
+2.54%
$1.42 million $13
May 10, 6 AM $2.8
-0.03%
$1.38 million $26
May 10, 5 AM $2.81
+1.17%
$1.38 million $26
May 10, 4 AM $2.78
+0.09%
$1.37 million $26
May 10, 3 AM $2.78
+0.15%
$1.37 million $26
May 10, 2 AM $2.78
+0.34%
$1.37 million $26
May 10, 1 AM $2.77
-0.65%
$1.37 million $26
May 10, 12 AM $2.78
-1.94%
$1.37 million $26
May 9, 11 PM $2.84
+1.03%
$1.4 million $26
May 9, 10 PM $2.81
-0.03%
$1.39 million $26
May 9, 9 PM $2.81
+0.09%
$1.39 million $26
May 9, 8 PM $2.81
-0.11%
$1.39 million $28
May 9, 7 PM $2.81
-0.86%
$1.39 million $28
May 9, 6 PM $2.84
+0.35%
$1.4 million $28
May 9, 5 PM $2.83
+3.79%
$1.39 million $28
May 9, 4 PM $2.73
-1.32%
$1.35 million $28
May 9, 3 PM $2.76
-0.15%
$1.36 million $24
May 9, 2 PM $2.76
-0.30%
$1.36 million $24
May 9, 1 PM $2.76
+0.33%
$1.36 million $24
May 9, 12 PM $2.77
+0.11%
$1.36 million $24
May 9, 11 AM $2.76
-0.36%
$1.36 million $24
May 9, 10 AM $2.77
-0.10%
$1.36 million $24
May 9, 9 AM $2.77
-0.14%
$1.37 million $24
May 9, 8 AM $2.77
-1.39%
$1.37 million $24
May 9, 7 AM $2.81
+1.18%
$1.39 million $23
May 9, 6 AM $2.78
+0.14%
$1.37 million $10
May 9, 5 AM $2.78
-0.01%
$1.37 million $10
May 9, 4 AM $2.78
-0.05%
$1.37 million $10
May 9, 3 AM $2.78
+0.29%
$1.37 million $10
May 9, 2 AM $2.77
+0.22%
$1.37 million $10
May 9, 1 AM $2.76
+0.33%
$1.36 million $10