Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkimals Historical Data

EGG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $3.63
+0.30%
$1.8 million $6
Apr 25, 8 PM $3.62
+0.08%
$1.8 million $6
Apr 25, 7 PM $3.61
-0.11%
$1.8 million $6
Apr 25, 6 PM $3.61
-0.19%
$1.8 million $6
Apr 25, 5 PM $3.62
+1.62%
$1.8 million $6
Apr 25, 4 PM $3.55
-0.36%
$1.77 million $4
Apr 25, 3 PM $3.56
+0.01%
$1.77 million $4
Apr 25, 2 PM $3.57
+0.33%
$1.77 million $4
Apr 25, 1 PM $3.55
+0.16%
$1.77 million $4
Apr 25, 12 PM $3.55
-0.40%
$1.77 million $4
Apr 25, 11 AM $3.57
+0.20%
$1.77 million $2
Apr 25, 10 AM $3.58
+1.08%
$1.78 million $6
Apr 25, 9 AM $3.55
+0.09%
$1.77 million $7
Apr 25, 8 AM $3.55
+0.67%
$1.77 million $9
Apr 25, 7 AM $3.54
+0.11%
$1.76 million $9
Apr 25, 6 AM $3.45
-0.35%
$1.72 million $14
Apr 25, 5 AM $3.47
+0.09%
$1.72 million $14
Apr 25, 4 AM $3.46
-0.12%
$1.72 million $24
Apr 25, 3 AM $3.46
+0.21%
$1.72 million $24
Apr 25, 2 AM $3.47
-0.13%
$1.73 million $24
Apr 25, 1 AM $3.48
-0.44%
$1.73 million $24
Apr 25, 12 AM $3.49
-1.44%
$1.73 million $24
Apr 24, 11 PM $3.54
+0.06%
$1.76 million $25
Apr 24, 10 PM $3.54
+0.31%
$1.76 million $24
Apr 24, 9 PM $3.52
-0.69%
$1.75 million $25
Apr 24, 8 PM $3.54
+0.48%
$1.76 million $32
Apr 24, 7 PM $3.52
+0.80%
$1.75 million $34
Apr 24, 6 PM $3.42
-2.48%
$1.7 million $33
Apr 24, 5 PM $3.55
+1.55%
$1.77 million $34
Apr 24, 4 PM $3.5
-1.50%
$1.74 million $33
Apr 24, 3 PM $3.53
-0.60%
$1.76 million $34
Apr 24, 2 PM $3.57
+1.16%
$1.78 million $34
Apr 24, 1 PM $3.54
-0.28%
$1.76 million $34
Apr 24, 12 PM $3.54
-0.69%
$1.76 million $36
Apr 24, 11 AM $3.56
+0.66%
$1.77 million $39
Apr 24, 10 AM $3.53
+0.01%
$1.76 million $37
Apr 24, 9 AM $3.53
-0.26%
$1.76 million $38
Apr 24, 8 AM $3.54
+0.03%
$1.76 million $36
Apr 24, 7 AM $3.54
-1.34%
$1.76 million $36
Apr 24, 6 AM $3.59
-0.70%
$1.79 million $31
Apr 24, 5 AM $3.63
+5.11%
$1.81 million $31
Apr 24, 4 AM $3.45
+0.77%
$1.72 million $17
Apr 24, 3 AM $3.43
-0.80%
$1.7 million $17
Apr 24, 2 AM $3.46
+0.14%
$1.72 million $17
Apr 24, 1 AM $3.45
+0.31%
$1.72 million $17
Apr 24, 12 AM $3.44
+0.15%
$1.71 million $17
Apr 23, 11 PM $3.44
+1.13%
$1.71 million $17
Apr 23, 10 PM $3.41
+1.54%
$1.7 million $16
Apr 23, 9 PM $3.36
+2.37%
$1.67 million $16
Apr 23, 8 PM $3.22
+0.85%
$1.6 million $9