Arkimals Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $1.45
-0.15%
$711,462 $11
Aug 5, 6 AM $1.46
+0.01%
$712,666 $11
Aug 5, 5 AM $1.45
-0.07%
$711,667 $11
Aug 5, 4 AM $1.46
-0.23%
$712,490 $11
Aug 5, 3 AM $1.46
-0.11%
$714,163 $11
Aug 5, 2 AM $1.46
-0.06%
$715,004 $11
Aug 5, 1 AM $1.46
+0.10%
$714,578 $11
Aug 5, 12 AM $1.45
+1.40%
$707,839 $11
Aug 4, 11 PM $1.43
+0.08%
$698,194 $11
Aug 4, 10 PM $1.43
-0.17%
$697,979 $11
Aug 4, 9 PM $1.43
-0.03%
$698,625 $11
Aug 4, 8 PM $1.43
-0.10%
$699,063 $11
Aug 4, 7 PM $1.43
+0.21%
$700,052 $12
Aug 4, 6 PM $1.42
-0.71%
$693,447 $11
Aug 4, 5 PM $1.43
-0.36%
$697,986 $11
Aug 4, 4 PM $1.43
-0.76%
$701,510 $11
Aug 4, 3 PM $1.43
+2.89%
$701,411 $10
Aug 4, 2 PM $1.39
-4.57%
$679,656 $10
Aug 4, 1 PM $1.45
-1.19%
$711,765 $3
Aug 4, 12 PM $1.46
-1.20%
$713,146 $3
Aug 4, 11 AM $1.46
-1.15%
$713,114 $3
Aug 4, 10 AM $1.45
-0.32%
$711,945 $3
Aug 4, 9 AM $1.46
-0.42%
$712,599 $3
Aug 4, 8 AM $1.46
-1.56%
$715,483 $3
Aug 4, 7 AM $1.47
-0.16%
$717,793 $3
Aug 4, 6 AM $1.49
-0.12%
$727,630 $3
Aug 4, 5 AM $1.49
+0.13%
$728,690 $3
Aug 4, 4 AM $1.49
+0.07%
$727,920 $3
Aug 4, 3 AM $1.49
-0.31%
$728,137 $3
Aug 4, 2 AM $1.49
+2.77%
$729,289 $3
Aug 4, 1 AM $1.45
+1.43%
$711,639 $3
Aug 4, 12 AM $1.45
-0.31%
$708,930 $3
Aug 3, 11 PM $1.45
+0.13%
$711,425 $3
Aug 3, 10 PM $1.45
-0.09%
$711,636 $3
Aug 3, 9 PM $1.46
+0.27%
$713,241 $3
Aug 3, 8 PM $1.43
-0.04%
$701,568 $3
Aug 3, 7 PM $1.44
-1.11%
$702,615 $3
Aug 3, 6 PM $1.45
+0.26%
$712,121 $3
Aug 3, 5 PM $1.43
-4.34%
$702,471 $3
Aug 3, 4 PM $1.5
+0.49%
$734,411 $1
Aug 3, 3 PM $1.51
+0.70%
$738,584 $2
Aug 3, 2 PM $1.5
+2.11%
$732,704 $292
Aug 3, 1 PM $1.46
+0.20%
$717,142 $291
Aug 3, 12 PM $1.48
+0.92%
$724,076 $291
Aug 3, 11 AM $1.47
+0.40%
$719,687 $291
Aug 3, 9 AM $241.49
+14.47%
$118.22 million $288
Aug 3, 8 AM $241.54
+14.69%
$118.24 million $288
Aug 3, 7 AM $241.78
+14.95%
$118.36 million $288
Aug 3, 6 AM $241.96
+15.19%
$118.45 million $289
Aug 3, 5 AM $242.2
+15.46%
$118.57 million $289