Arkimals Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 2.44
-0.24%
$ 1.21 million $ 8
Apr 7, 4 AM $ 2.44
+0.17%
$ 1.22 million $ 8
Apr 7, 3 AM $ 2.44
-0.16%
$ 1.21 million $ 8
Apr 7, 2 AM $ 2.45
+0.53%
$ 1.22 million $ 8
Apr 7, 1 AM $ 2.43
-0.41%
$ 1.21 million $ 8
Apr 7, 12 AM $ 2.44
-0.02%
$ 1.21 million $ 8
Apr 6, 11 PM $ 2.44
-0.34%
$ 1.21 million $ 8
Apr 6, 10 PM $ 2.46
-0.29%
$ 1.22 million $ 8
Apr 6, 9 PM $ 2.46
+0.18%
$ 1.22 million $ 8
Apr 6, 8 PM $ 2.45
-0.32%
$ 1.22 million $ 8
Apr 6, 7 PM $ 2.46
-0.06%
$ 1.22 million $ 8
Apr 6, 6 PM $ 2.46
+0.14%
$ 1.22 million $ 8
Apr 6, 5 PM $ 2.45
+0.13%
$ 1.22 million $ 8
Apr 6, 4 PM $ 2.46
+0.06%
$ 1.22 million $ 12
Apr 6, 3 PM $ 2.46
+0.34%
$ 1.22 million $ 12
Apr 6, 2 PM $ 2.45
-0.25%
$ 1.22 million $ 12
Apr 6, 1 PM $ 2.45
-0.44%
$ 1.22 million $ 12
Apr 6, 12 PM $ 2.47
+0.05%
$ 1.23 million $ 12
Apr 6, 11 AM $ 2.47
+0.09%
$ 1.23 million $ 12
Apr 6, 10 AM $ 2.46
+0.57%
$ 1.23 million $ 12
Apr 6, 9 AM $ 2.46
+0.68%
$ 1.22 million $ 12
Apr 6, 8 AM $ 2.45
+0.11%
$ 1.22 million $ 10
Apr 6, 7 AM $ 2.44
-0.83%
$ 1.22 million $ 9
Apr 6, 6 AM $ 2.47
+1.09%
$ 1.23 million $ 6
Apr 6, 5 AM $ 2.44
+0.07%
$ 1.21 million $ 4
Apr 6, 4 AM $ 2.44
+0.00%
$ 1.21 million $ 4
Apr 6, 3 AM $ 2.44
-0.06%
$ 1.21 million $ 4
Apr 6, 2 AM $ 2.44
+0.48%
$ 1.21 million $ 4
Apr 6, 1 AM $ 2.44
+0.01%
$ 1.21 million $ 4
Apr 6, 12 AM $ 2.43
-0.26%
$ 1.21 million $ 4
Apr 5, 11 PM $ 2.43
+0.51%
$ 1.21 million $ 4
Apr 5, 10 PM $ 2.41
+0.43%
$ 1.2 million $ 4
Apr 5, 9 PM $ 2.4
-0.31%
$ 1.2 million $ 4
Apr 5, 8 PM $ 2.41
-0.07%
$ 1.2 million $ 4
Apr 5, 7 PM $ 2.41
-0.27%
$ 1.2 million $ 4
Apr 5, 6 PM $ 2.42
+0.42%
$ 1.2 million $ 4
Apr 5, 5 PM $ 2.42
+3.36%
$ 1.2 million $ 4
Apr 5, 4 PM $ 2.33
-0.20%
$ 1.16 million $ 2
Apr 5, 3 PM $ 2.34
+0.48%
$ 1.17 million $ 2
Apr 5, 2 PM $ 2.33
+0.03%
$ 1.16 million $ 2
Apr 5, 1 PM $ 2.33
+0.22%
$ 1.16 million $ 2
Apr 5, 12 PM $ 2.33
-0.80%
$ 1.16 million $ 2
Apr 5, 11 AM $ 2.34
-0.07%
$ 1.17 million $ 5
Apr 5, 10 AM $ 2.35
-0.13%
$ 1.17 million $ 5
Apr 5, 9 AM $ 2.35
-0.06%
$ 1.17 million $ 5
Apr 5, 8 AM $ 2.35
-0.17%
$ 1.17 million $ 5
Apr 5, 7 AM $ 2.35
-0.13%
$ 1.17 million $ 5
Apr 5, 6 AM $ 2.36
-0.18%
$ 1.17 million $ 5
Apr 5, 5 AM $ 2.36
-0.42%
$ 1.17 million $ 5
Apr 5, 4 AM $ 2.37
+0.09%
$ 1.18 million $ 5