Arkimals Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 2.37
-0.06%
$ 1.18 million $ 5
Apr 5, 2 AM $ 2.37
+0.51%
$ 1.18 million $ 5
Apr 5, 1 AM $ 2.36
-0.35%
$ 1.17 million $ 5
Apr 5, 12 AM $ 2.37
-0.24%
$ 1.18 million $ 5
Apr 4, 11 PM $ 2.38
-0.13%
$ 1.19 million $ 5
Apr 4, 10 PM $ 2.38
+0.09%
$ 1.19 million $ 5
Apr 4, 9 PM $ 2.38
+0.37%
$ 1.19 million $ 5
Apr 4, 8 PM $ 2.37
-0.32%
$ 1.18 million $ 5
Apr 4, 7 PM $ 2.38
+0.04%
$ 1.18 million $ 5
Apr 4, 6 PM $ 2.38
-0.18%
$ 1.18 million $ 5
Apr 4, 5 PM $ 2.38
+1.22%
$ 1.19 million $ 5
Apr 4, 4 PM $ 2.36
+0.09%
$ 1.17 million $ 3
Apr 4, 3 PM $ 2.35
+0.18%
$ 1.17 million $ 3
Apr 4, 2 PM $ 2.34
-0.59%
$ 1.17 million $ 3
Apr 4, 1 PM $ 2.35
-0.32%
$ 1.17 million $ 3
Apr 4, 12 PM $ 2.35
-1.92%
$ 1.17 million $ 3
Apr 4, 11 AM $ 2.4
+0.00%
$ 1.19 million $ 0.01
Apr 4, 10 AM $ 2.4
+0.02%
$ 1.19 million $ 0.01
Apr 4, 9 AM $ 2.4
+0.00%
$ 1.19 million $ 0.01
Apr 4, 8 AM $ 2.4
+0.25%
$ 1.19 million $ 0.01
Apr 4, 7 AM $ 2.4
-0.62%
$ 1.19 million $ 0.01
Apr 4, 6 AM $ 2.4
+0.16%
$ 1.19 million $ 0.01
Apr 4, 5 AM $ 2.4
+0.60%
$ 1.19 million $ 0.01
Apr 4, 4 AM $ 2.39
+0.06%
$ 1.19 million $ 0.01
Apr 4, 3 AM $ 2.38
+0.02%
$ 1.18 million $ 0.01
Apr 4, 2 AM $ 2.38
-1.13%
$ 1.18 million $ 0.01
Apr 4, 1 AM $ 2.4
+0.85%
$ 1.19 million $ 0.01
Apr 4, 12 AM $ 2.38
+2.16%
$ 1.18 million $ 0.01
Apr 3, 11 PM $ 2.34
+0.45%
$ 1.16 million $ 0
Apr 3, 10 PM $ 2.32
+0.39%
$ 1.16 million $ 0
Apr 3, 9 PM $ 2.32
+0.50%
$ 1.15 million $ 6
Apr 3, 8 PM $ 2.31
-1.45%
$ 1.15 million $ 6
Apr 3, 7 PM $ 2.31
+0.03%
$ 1.15 million $ 9
Apr 3, 6 PM $ 2.31
+1.46%
$ 1.15 million $ 60
Apr 3, 5 PM $ 2.28
+0.00%
$ 1.13 million $ 60
Apr 3, 4 PM $ 2.28
-0.67%
$ 1.13 million $ 60
Apr 3, 3 PM $ 2.29
-2.55%
$ 1.14 million $ 60
Apr 3, 2 PM $ 2.35
+0.84%
$ 1.17 million $ 60
Apr 3, 1 PM $ 2.33
+0.14%
$ 1.16 million $ 596
Apr 3, 12 PM $ 2.33
-0.55%
$ 1.16 million $ 1,292
Apr 3, 11 AM $ 2.33
+0.58%
$ 1.16 million $ 1,301
Apr 3, 10 AM $ 2.32
+0.03%
$ 1.15 million $ 1,288
Apr 3, 9 AM $ 2.32
+0.05%
$ 1.15 million $ 1,292
Apr 3, 8 AM $ 2.31
+0.02%
$ 1.15 million $ 1,291
Apr 3, 7 AM $ 2.32
+0.17%
$ 1.15 million $ 1,288
Apr 3, 6 AM $ 2.32
+0.24%
$ 1.15 million $ 1,290
Apr 3, 5 AM $ 2.31
-1.00%
$ 1.15 million $ 1,289
Apr 3, 4 AM $ 2.31
+0.46%
$ 1.15 million $ 1,300
Apr 3, 3 AM $ 2.31
+0.22%
$ 1.15 million $ 1,283
Apr 3, 2 AM $ 2.3
-0.17%
$ 1.15 million $ 1,282