Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 3.06
+0.00%
$ 1.52 million $ 1
Apr 20, 2026 $ 3.09
-5.67%
$ 1.54 million $ 1
Apr 19, 2026 $ 3.28
-1.08%
$ 1.63 million $ 59
Apr 18, 2026 $ 3.31
+2.98%
$ 1.65 million $ 2
Apr 17, 2026 $ 3.21
-0.20%
$ 1.6 million $ 12
Apr 16, 2026 $ 3.2
+4.27%
$ 1.59 million $ 9
Apr 15, 2026 $ 3.07
+3.27%
$ 1.53 million $ 12
Apr 14, 2026 $ 2.97
+5.68%
$ 1.48 million $ 24
Apr 13, 2026 $ 2.8
+5.69%
$ 1.39 million $ 8
Apr 12, 2026 $ 2.65
-3.31%
$ 1.32 million $ 86
Apr 11, 2026 $ 2.72
-1.01%
$ 1.35 million $ 7
Apr 10, 2026 $ 2.75
+3.96%
$ 1.37 million $ 12
Apr 9, 2026 $ 2.65
+1.69%
$ 1.32 million $ 6
Apr 8, 2026 $ 2.6
+0.64%
$ 1.3 million $ 8
Apr 7, 2026 $ 2.59
+6.04%
$ 1.29 million $ 9
Apr 6, 2026 $ 2.44
+0.19%
$ 1.21 million $ 8
Apr 5, 2026 $ 2.43
+2.26%
$ 1.21 million $ 4
Apr 4, 2026 $ 2.38
+2.46%
$ 1.19 million $ 5
Apr 3, 2026 $ 2.34
+6.72%
$ 1.16 million $ 0
Apr 2, 2026 $ 2.19
-15.03%
$ 1.09 million $ 1,282
Apr 1, 2026 $ 2.59
+4.19%
$ 1.29 million $ 50
Mar 31, 2026 $ 2.49
+1.39%
$ 1.24 million $ 53
Mar 30, 2026 $ 2.42
+2.08%
$ 1.21 million $ 7
Mar 29, 2026 $ 2.38
-1.72%
$ 1.19 million $ 8
Mar 28, 2026 $ 2.42
-2.18%
$ 1.21 million $ 55
Mar 27, 2026 $ 2.47
+10.17%
$ 1.24 million $ 7
Mar 26, 2026 $ 2.45
-5.01%
$ 1.23 million $ 6
Mar 25, 2026 $ 2.57
-2.33%
$ 1.29 million $ 17
Mar 24, 2026 $ 2.63
-0.33%
$ 1.32 million $ 17
Mar 23, 2026 $ 2.64
+1.33%
$ 1.32 million $ 17
Mar 22, 2026 $ 2.6
-0.85%
$ 1.3 million $ 11
Mar 21, 2026 $ 2.65
-1.81%
$ 1.33 million $ 16
Mar 20, 2026 $ 2.7
+0.25%
$ 1.36 million $ 48
Mar 19, 2026 $ 2.7
+1.91%
$ 1.36 million $ 180
Mar 18, 2026 $ 2.65
-4.81%
$ 1.33 million $ 36
Mar 17, 2026 $ 2.78
-5.14%
$ 1.4 million $ 24
Mar 16, 2026 $ 2.94
+18.11%
$ 1.48 million $ 92
Mar 15, 2026 $ 2.51
+4.51%
$ 1.26 million $ 45
Mar 14, 2026 $ 2.4
+2.34%
$ 1.2 million $ 40
Mar 13, 2026 $ 2.35
+5.74%
$ 1.18 million $ 112
Mar 12, 2026 $ 2.22
-1.38%
$ 1.12 million $ 33
Mar 11, 2026 $ 2.26
-1.45%
$ 1.13 million $ 14
Mar 10, 2026 $ 2.29
+2.11%
$ 1.15 million $ 29
Mar 9, 2026 $ 2.25
+2.81%
$ 1.13 million $ 6
Mar 8, 2026 $ 2.19
+2.56%
$ 1.1 million $ 15
Mar 7, 2026 $ 2.13
-4.62%
$ 1.07 million $ 54
Mar 6, 2026 $ 2.24
-0.85%
$ 1.12 million $ 10
Mar 5, 2026 $ 2.25
-0.87%
$ 1.13 million $ 17
Mar 4, 2026 $ 2.27
-2.81%
$ 1.14 million $ 27
Mar 3, 2026 $ 2.34
-3.44%
$ 1.17 million $ 11
Download