Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 3.04
+0.00%
$ 1.51 million $ 0
Today, at 10 PM $ 3.04
+0.12%
$ 1.51 million $ 0
Today, at 9 PM $ 3.04
+0.09%
$ 1.51 million $ 1
Today, at 8 PM $ 3.04
+0.08%
$ 1.51 million $ 1
Today, at 7 PM $ 3.04
-0.03%
$ 1.51 million $ 1
Today, at 6 PM $ 3.04
-0.07%
$ 1.51 million $ 1
Today, at 5 PM $ 3.05
-0.50%
$ 1.52 million $ 1
Today, at 4 PM $ 3.06
-0.14%
$ 1.52 million $ 1
Today, at 3 PM $ 3.06
-0.20%
$ 1.52 million $ 1
Today, at 2 PM $ 3.06
+0.05%
$ 1.52 million $ 1
Today, at 1 PM $ 3.05
-0.63%
$ 1.52 million $ 1
Today, at 12 PM $ 3.06
-0.84%
$ 1.52 million $ 1
Today, at 11 AM $ 3.08
-0.29%
$ 1.53 million $ 1
Today, at 10 AM $ 3.09
+0.64%
$ 1.54 million $ 1
Today, at 9 AM $ 3.08
-0.07%
$ 1.53 million $ 1
Today, at 8 AM $ 3.08
+0.01%
$ 1.53 million $ 1
Today, at 7 AM $ 3.06
-0.89%
$ 1.52 million $ 1
Today, at 6 AM $ 3.09
-0.09%
$ 1.54 million $ 1
Today, at 5 AM $ 3.09
-0.13%
$ 1.54 million $ 1
Today, at 4 AM $ 3.07
-0.02%
$ 1.53 million $ 1
Today, at 3 AM $ 3.06
-0.04%
$ 1.52 million $ 1
Today, at 2 AM $ 3.08
-0.14%
$ 1.53 million $ 1
Today, at 1 AM $ 3.08
+0.07%
$ 1.53 million $ 1
Yesterday, at 12 AM $ 3.06
-0.84%
$ 1.52 million $ 1
Yesterday, at 11 PM $ 3.09
-0.61%
$ 1.54 million $ 1
Yesterday, at 10 PM $ 3.11
+0.30%
$ 1.55 million $ 1
Yesterday, at 9 PM $ 3.1
-0.02%
$ 1.54 million $ 1
Yesterday, at 8 PM $ 3.11
-0.86%
$ 1.55 million $ 1
Yesterday, at 7 PM $ 3.11
+0.07%
$ 1.54 million $ 3
Yesterday, at 6 PM $ 3.09
+0.39%
$ 1.54 million $ 3
Yesterday, at 5 PM $ 3.07
-0.46%
$ 1.53 million $ 3
Yesterday, at 4 PM $ 3.09
-6.12%
$ 1.54 million $ 3
Yesterday, at 3 PM $ 3.29
+0.05%
$ 1.64 million $ 3
Yesterday, at 2 PM $ 3.29
-0.21%
$ 1.63 million $ 3
Yesterday, at 1 PM $ 3.29
+0.00%
$ 1.64 million $ 3
Yesterday, at 12 PM $ 3.29
-0.06%
$ 1.64 million $ 3
Yesterday, at 11 AM $ 3.28
+0.56%
$ 1.63 million $ 3
Yesterday, at 10 AM $ 3.27
+1.26%
$ 1.63 million $ 5
Yesterday, at 9 AM $ 3.25
+0.53%
$ 1.62 million $ 36
Yesterday, at 8 AM $ 3.23
-0.23%
$ 1.61 million $ 53
Yesterday, at 7 AM $ 3.22
-0.24%
$ 1.6 million $ 57
Yesterday, at 6 AM $ 3.23
-0.12%
$ 1.61 million $ 59
Yesterday, at 5 AM $ 3.21
-1.92%
$ 1.6 million $ 59
Yesterday, at 4 AM $ 3.29
+0.17%
$ 1.64 million $ 59
Yesterday, at 3 AM $ 3.28
+0.25%
$ 1.63 million $ 60
Yesterday, at 2 AM $ 3.27
-0.21%
$ 1.63 million $ 59
Yesterday, at 1 AM $ 3.29
+0.42%
$ 1.64 million $ 60
Apr 20, 12 AM $ 3.29
+0.33%
$ 1.63 million $ 59
Apr 19, 11 PM $ 3.28
+0.14%
$ 1.63 million $ 59
Apr 19, 10 PM $ 3.28
-0.07%
$ 1.63 million $ 59
Download