Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.77
+0.00%
$ 869,800 $ 0
Today, at 1 AM $ 1.7
-0.44%
$ 834,136 $ 0
Today, at 12 AM $ 1.71
+6.53%
$ 839,839 $ 0
Yesterday, at 11 PM $ 1.61
-0.35%
$ 787,171 $ 0
Yesterday, at 10 PM $ 1.61
-0.12%
$ 788,215 $ 0
Jun 17, 4 AM $ 1.66
-0.18%
$ 812,000 $ 1
Jun 17, 3 AM $ 1.66
-0.75%
$ 813,837 $ 1
Jun 17, 2 AM $ 1.67
+0.77%
$ 817,455 $ 1
Jun 17, 1 AM $ 1.66
-0.27%
$ 812,344 $ 1
Jun 17, 12 AM $ 1.66
-3.15%
$ 812,384 $ 1
Jun 16, 11 PM $ 1.7
+0.25%
$ 832,305 $ 1
Jun 16, 10 PM $ 1.69
+0.02%
$ 830,012 $ 1
Jun 16, 9 PM $ 1.68
+0.70%
$ 825,580 $ 3
Jun 16, 8 PM $ 1.66
-0.91%
$ 811,770 $ 6
Jun 16, 7 PM $ 1.68
-0.96%
$ 823,234 $ 6
Jun 16, 6 PM $ 1.7
-0.13%
$ 831,221 $ 6
Jun 16, 5 PM $ 1.7
+4.95%
$ 831,283 $ 6
Jun 16, 4 PM $ 1.62
+0.94%
$ 792,312 $ 6
Jun 16, 3 PM $ 1.59
-0.42%
$ 778,299 $ 6
Jun 16, 2 PM $ 1.58
-0.55%
$ 773,317 $ 8
Jun 16, 1 PM $ 1.59
-0.80%
$ 777,257 $ 8
Jun 16, 12 PM $ 1.6
-0.87%
$ 784,347 $ 8
Jun 16, 11 AM $ 1.61
-0.04%
$ 791,581 $ 8
Jun 16, 10 AM $ 1.62
+0.09%
$ 792,812 $ 8
Jun 16, 9 AM $ 1.62
+0.66%
$ 794,022 $ 8
Jun 16, 8 AM $ 1.61
-0.98%
$ 790,859 $ 8
Jun 16, 7 AM $ 1.63
-0.02%
$ 800,522 $ 8
Jun 16, 6 AM $ 1.63
-0.70%
$ 797,897 $ 8
Jun 16, 5 AM $ 1.62
-3.15%
$ 794,150 $ 8
Jun 16, 4 AM $ 1.66
+1.56%
$ 814,682 $ 9
Jun 16, 3 AM $ 1.64
-0.56%
$ 804,968 $ 8
Jun 16, 2 AM $ 1.64
-0.49%
$ 804,699 $ 8
Jun 16, 1 AM $ 1.65
+4.11%
$ 810,676 $ 8
Jun 16, 12 AM $ 1.58
-0.15%
$ 772,463 $ 8
Jun 15, 11 PM $ 1.58
+0.17%
$ 774,340 $ 8
Jun 15, 10 PM $ 1.58
-0.44%
$ 773,185 $ 8
Jun 15, 9 PM $ 1.59
-0.03%
$ 777,976 $ 10
Jun 15, 8 PM $ 1.58
-0.75%
$ 774,526 $ 10
Jun 15, 7 PM $ 1.55
-0.88%
$ 762,144 $ 10
Jun 15, 6 PM $ 1.57
-0.49%
$ 768,669 $ 10
Jun 15, 5 PM $ 1.58
+0.52%
$ 773,741 $ 10
Jun 15, 4 PM $ 1.57
-0.94%
$ 769,726 $ 11
Jun 15, 3 PM $ 1.57
-4.53%
$ 767,832 $ 9
Jun 15, 2 PM $ 1.63
-1.43%
$ 798,366 $ 3
Jun 15, 1 PM $ 1.65
+1.80%
$ 810,470 $ 3
Jun 15, 12 PM $ 1.62
-0.69%
$ 795,652 $ 3
Jun 15, 11 AM $ 1.63
-0.17%
$ 801,536 $ 3
Jun 15, 10 AM $ 1.62
-0.79%
$ 792,539 $ 3
Jun 15, 9 AM $ 1.63
+0.12%
$ 798,933 $ 3
Jun 15, 8 AM $ 1.63
+0.26%
$ 797,805 $ 3
Download