替bubble伸张正义 Historical Data

bubble
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₅498
+0.00%
$-- $309
Today, at 7 AM $0.0₅498
+0.00%
$-- $309
Today, at 3 AM $0.0₅496
-0.19%
$-- $299
Yesterday, at 4 PM $0.0₅42
+0.00%
$-- $18
Yesterday, at 3 AM $0.0₅415
-0.03%
$-- $480
Yesterday, at 2 AM $0.0₅418
+0.00%
$-- $553
Sep 7, 3 PM $0.0₅417
-4.37%
$-- $673
Sep 7, 12 PM $0.0₅462
+2.28%
$-- $592
Sep 7, 9 AM $0.0₅441
+0.00%
$-- $615
Sep 7, 8 AM $0.0₅446
-2.94%
$-- $565
Sep 7, 7 AM $0.0₅419
+0.00%
$-- $486
Sep 7, 4 AM $0.0₅422
+0.00%
$-- $480
Sep 7, 3 AM $0.0₅428
-0.10%
$-- $602
Sep 6, 7 PM $0.0₅453
+0.00%
$-- $1,084
Sep 6, 6 PM $0.0₅505
+0.00%
$-- $1,083
Sep 6, 12 PM $0.0₅51
+0.00%
$-- $97,205
Sep 6, 10 AM $0.0₅524
+0.00%
$-- $97,538
Sep 6, 8 AM $0.0₅5
+4.30%
$-- $97,086
Sep 6, 7 AM $0.0₅481
+0.00%
$-- $97,250
Sep 6, 6 AM $0.0₅483
-0.24%
$-- $97,712
Sep 6, 4 AM $0.0₅488
-8.89%
$-- $98,015
Sep 6, 3 AM $0.0₅55
+0.77%
$-- $97,951
Sep 6, 2 AM $0.0₅601
-7.81%
$-- $97,440
Sep 6, 1 AM $0.0₅656
-3.72%
$-- $97,930
Sep 6, 12 AM $0.0₅702
+1.11%
$-- $97,832
Sep 5, 11 PM $0.0₅667
-0.28%
$-- $97,635
Sep 5, 10 PM $0.0₅672
+0.00%
$-- $98,121
Sep 5, 7 PM $0.0₅681
+0.00%
$-- $98,756
Sep 5, 6 PM $0.0₅679
+0.00%
$-- $98,851
Sep 5, 5 PM $0.0₅665
+0.44%
$-- $98,609
Sep 5, 4 PM $0.0₅661
-13.42%
$-- $98,757
Sep 5, 3 PM $0.0₅777
-4.76%
$-- $97,400
Sep 5, 2 PM $0.0₅815
-21.22%
$-- $96,123
Download