FOMO RADIO AI Historical Data

RADIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000197
-0.24%
$ 19,736 $ 2,317
Feb 25, 12 PM $ 0.0000197
+0.27%
$ 19,669 $ 2,297
Feb 25, 11 AM $ 0.0000196
+0.17%
$ 19,616 $ 2,293
Feb 25, 10 AM $ 0.0000196
+0.10%
$ 19,602 $ 2,292
Feb 25, 9 AM $ 0.0000196
+0.10%
$ 19,551 $ 2,288
Feb 25, 8 AM $ 0.0000195
+0.27%
$ 19,505 $ 2,453
Feb 25, 7 AM $ 0.0000195
+0.69%
$ 19,468 $ 2,436
Feb 25, 6 AM $ 0.0000193
+0.35%
$ 19,336 $ 2,428
Feb 25, 5 AM $ 0.0000194
+0.00%
$ 19,341 $ 2,664
Jan 24, 2 AM $ 0.0000319
+0.04%
$ 31,877 $ 72
Jan 24, 1 AM $ 0.0000319
-0.03%
$ 31,855 $ 8,906
Jan 24, 12 AM $ 0.0000319
+0.10%
$ 31,862 $ 8,897
Jan 23, 11 PM $ 0.0000319
-0.10%
$ 31,842 $ 8,908
Jan 23, 10 PM $ 0.0000319
+0.28%
$ 31,881 $ 8,886
Jan 23, 9 PM $ 0.0000319
+0.40%
$ 31,848 $ 8,866
Jan 23, 8 PM $ 0.000032
+0.02%
$ 32,007 $ 8,944
Jan 23, 7 PM $ 0.0000322
-0.08%
$ 32,209 $ 9,009
Jan 23, 6 PM $ 0.0000322
+0.00%
$ 32,219 $ 9,005
Jan 23, 5 PM $ 0.0000322
+0.09%
$ 32,160 $ 8,979
Jan 23, 4 PM $ 0.000032
+0.55%
$ 32,021 $ 8,989
Jan 23, 3 PM $ 0.0000316
+0.38%
$ 31,588 $ 17,406
Jan 23, 2 PM $ 0.0000318
+0.00%
$ 31,739 $ 17,555
Jan 23, 1 PM $ 0.0000318
-0.01%
$ 31,797 $ 17,589
Jan 23, 12 PM $ 0.0000319
-0.13%
$ 31,836 $ 17,631
Jan 23, 11 AM $ 0.0000319
+0.18%
$ 31,854 $ 17,587
Jan 23, 10 AM $ 0.0000318
+0.26%
$ 31,788 $ 17,532
Jan 23, 9 AM $ 0.0000318
+0.00%
$ 31,750 $ 23,091
Download