FOMO RADIO AI Historical Data

RADIO
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000171
+0.00%
$ 17,119 $ 3
Mar 4, 5 PM $ 0.0000182
+0.00%
$ 18,209 $ 11
Mar 4, 4 PM $ 0.0000182
-0.96%
$ -- $ 2
Mar 2, 5 PM $ 0.0000174
-1.47%
$ 17,419 $ 1,090
Mar 2, 4 PM $ 0.0000178
+1.61%
$ 17,754 $ 1,860
Mar 1, 5 PM $ 0.0000217
+0.00%
$ 21,695 $ 958
Mar 1, 4 PM $ 0.0000214
-0.63%
$ 21,374 $ 964
Mar 1, 3 PM $ 0.0000215
+0.56%
$ 21,504 $ 1,937
Mar 1, 2 PM $ 0.0000215
+0.00%
$ 21,516 $ 1,949
Mar 1, 1 PM $ 0.0000211
-0.20%
$ 21,119 $ 2,021
Mar 1, 12 PM $ 0.0000213
+0.05%
$ 21,247 $ 2,028
Mar 1, 11 AM $ 0.0000213
-0.04%
$ 21,288 $ 2,034
Mar 1, 10 AM $ 0.0000213
+0.25%
$ 21,298 $ 2,029
Mar 1, 9 AM $ 0.0000214
+0.35%
$ 21,414 $ 2,038
Mar 1, 8 AM $ 0.0000216
+0.11%
$ 21,607 $ 2,062
Mar 1, 7 AM $ 0.0000216
+0.00%
$ 21,619 $ 2,065
Mar 1, 6 AM $ 0.0000217
-0.65%
$ 21,671 $ 2,083
Mar 1, 5 AM $ 0.0000219
+0.32%
$ 21,930 $ 2,088
Mar 1, 4 AM $ 0.0000218
-0.51%
$ 21,783 $ 2,093
Mar 1, 3 AM $ 0.0000219
-0.17%
$ 21,860 $ 2,093
Mar 1, 2 AM $ 0.0000213
+1.26%
$ 21,335 $ 2,014
Mar 1, 1 AM $ 0.0000207
+0.05%
$ 20,659 $ 1,974
Mar 1, 12 AM $ 0.0000207
+0.50%
$ 20,647 $ 1,964
Feb 28, 11 PM $ 0.0000206
-0.25%
$ 20,545 $ 1,971
Feb 28, 10 PM $ 0.0000207
+0.53%
$ 20,642 $ 1,964
Feb 28, 9 PM $ 0.0000206
-0.32%
$ 20,545 $ 2,482
Feb 28, 8 PM $ 0.0000202
+1.21%
$ 20,216 $ 2,421
Feb 28, 7 PM $ 0.0000198
+0.00%
$ 19,799 $ 2,488
Feb 28, 4 PM $ 0.0000207
+1.88%
$ 20,668 $ 2,457
Feb 28, 3 PM $ 0.0000202
-0.37%
$ 20,184 $ 4,757
Feb 28, 1 PM $ 0.0000196
+0.00%
$ 19,560 $ 4,509
Feb 28, 12 PM $ 0.0000196
+0.06%
$ 19,613 $ 4,506
Feb 28, 11 AM $ 0.0000196
+0.16%
$ 19,625 $ 4,505
Feb 28, 10 AM $ 0.0000195
-0.17%
$ 19,441 $ 4,477
Feb 28, 9 AM $ 0.0000195
+0.59%
$ 19,492 $ 4,455
Feb 28, 8 AM $ 0.0000195
-0.55%
$ 19,465 $ 4,500
Feb 28, 7 AM $ 0.0000194
+0.06%
$ 19,364 $ 4,449
Feb 28, 6 AM $ 0.00002
-1.12%
$ 19,992 $ 4,649
Feb 28, 5 AM $ 0.0000203
-0.59%
$ 20,271 $ 4,689
Feb 28, 4 AM $ 0.0000204
+0.03%
$ 20,388 $ 4,685
Feb 28, 3 AM $ 0.0000204
+0.24%
$ 20,419 $ 4,683
Feb 28, 2 AM $ 0.0000204
+0.02%
$ 20,342 $ 4,674
Feb 28, 1 AM $ 0.0000204
+0.04%
$ 20,361 $ 4,677
Feb 28, 12 AM $ 0.0000203
-0.70%
$ 20,292 $ 4,905
Feb 27, 11 PM $ 0.0000204
+0.26%
$ 20,362 $ 4,873
Feb 27, 10 PM $ 0.0000203
-0.05%
$ 20,271 $ 4,867
Feb 27, 9 PM $ 0.0000199
+0.06%
$ 19,857 $ 5,041
Feb 27, 8 PM $ 0.0000199
+0.37%
$ 19,935 $ 5,044
Feb 27, 7 PM $ 0.0000199
-0.02%
$ 19,848 $ 5,041
Feb 27, 6 PM $ 0.0000199
-0.13%
$ 19,841 $ 5,045
Download