iRobot Corporation Historical Data

IRBT
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 57.22
-1.95%
$ -- $ 13,076
Aug 2022 $ 58.83
+27.92%
$ 117.66 billion $ 49,665
Jul 2022 $ 45.99
+25.14%
$ 91.98 billion $ 175
Jun 2022 $ 36.75
-18.60%
$ 73.5 billion $ 332
May 2022 $ 45.7
-9.83%
$ 91.4 billion $ 11,503
Apr 2022 $ 50.68
-19.43%
$ 101.36 billion $ 822
Mar 2022 $ 68.11
+22.44%
$ 136.22 billion $ 12,961
Feb 2022 $ 62.14
-14.85%
$ 124.29 billion $ 125,910
Jan 2022 $ 63.53
-7.07%
$ 127.05 billion $ 2,817
Dec 2021 $ 66.69
-10.75%
$ 133.38 billion $ 877
Nov 2021 $ 88.96
+3.30%
$ 177.92 billion $ 5,016
Oct 2021 $ 82.19
+4.91%
$ 164.38 billion $ 1,712
Sep 2021 $ 78.34
-3.10%
$ 156.68 billion $ 1,399
Aug 2021 $ 80.85
-7.21%
$ 161.7 billion $ 61,584
Jul 2021 $ 87.45
-6.08%
$ 174.9 billion $ 75,111
Jun 2021 $ 93.13
-5.56%
$ 3.91 million $ 72,101
May 2021 $ 95.97
-12.09%
$ 4.03 million $ 22,375
Apr 2021 $ 110.86
-8.82%
$ 4.66 million $ 6,862
Mar 2021 $ 112.13
-5.58%
$ 4.71 million $ 26,355
Feb 2021 $ 124.68
+4.46%
$ 5.24 million $ 65,639
Jan 2021 $ 119.42
+46.25%
$ 5.01 million $ 79,369
Dec 2020 $ 84.2
+7.70%
$ 3.54 million $ 70,945
Nov 2020 $ 78.11
-4.36%
$ 3.28 million $ 5,109
Oct 2020 $ 81.65
-6.46%
$ 3.43 million $ 13,079
Sep 2020 $ 77.81
-1.06%
$ 3.27 million $ 15,742
Aug 2020 $ 74.51
+2.95%
$ 3.13 million $ 11,703
Jul 2020 $ 72.37
-14.13%
$ 3.04 million $ 50,352
Jun 2020 $ 84.02
-2.62%
$ 3.53 million $ 17,921
May 2020 $ 73.63
+19.51%
$ 3.09 million $ 10,387
Download