iRobot Corporation Historical Data

IRBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 57.65
+0.00%
$ 115.29 billion $ 58
Apr 8, 2022 $ 57.65
-0.89%
$ 115.29 billion $ 58
Apr 7, 2022 $ 58.87
+0.03%
$ 117.74 billion $ 118
Apr 6, 2022 $ 58.85
-0.97%
$ 117.7 billion $ 118
Apr 4, 2022 $ 64.23
+1.09%
$ 128.46 billion $ 64
Apr 3, 2022 $ 63.54
+0.00%
$ 127.08 billion $ 64
Apr 2, 2022 $ 63.54
+0.00%
$ 127.08 billion $ 64
Apr 1, 2022 $ 63.54
+1.01%
$ 127.08 billion $ 64
Mar 30, 2022 $ 68.11
-1.07%
$ 136.22 billion $ 68
Mar 29, 2022 $ 68.85
+4.33%
$ 137.7 billion $ 69
Mar 28, 2022 $ 65.99
+1.23%
$ 131.98 billion $ 66
Mar 27, 2022 $ 65.19
+0.00%
$ 130.38 billion $ 261
Mar 26, 2022 $ 65.19
+0.00%
$ 130.38 billion $ 261
Mar 25, 2022 $ 65.19
-3.64%
$ 130.38 billion $ 261
Mar 24, 2022 $ 67.66
+0.92%
$ 135.31 billion $ 7,374
Mar 21, 2022 $ 59.33
+0.23%
$ 118.66 billion $ 1,009
Mar 20, 2022 $ 59.2
+0.00%
$ 118.39 billion $ 1,006
Mar 19, 2022 $ 59.2
+0.00%
$ 118.39 billion $ 1,006
Mar 18, 2022 $ 59.2
-1.50%
$ 118.39 billion $ 1,006
Mar 17, 2022 $ 58.76
+1.45%
$ 117.52 billion $ 118
Mar 16, 2022 $ 57.92
+4.50%
$ 115.84 billion $ 290
Mar 15, 2022 $ 55.42
-0.36%
$ 110.85 billion $ 166
Feb 28, 2022 $ 62.14
-0.56%
$ 124.29 billion $ 124
Feb 27, 2022 $ 62.5
+0.00%
$ 124.99 billion $ 125
Feb 26, 2022 $ 62.5
+0.00%
$ 124.99 billion $ 125
Feb 25, 2022 $ 62.5
+4.22%
$ 124.99 billion $ 125
Feb 24, 2022 $ 59.97
+8.20%
$ 119.93 billion $ 180
Feb 23, 2022 $ 56.87
+0.66%
$ 113.74 billion $ 512
Feb 22, 2022 $ 56.5
-4.25%
$ 112.99 billion $ 508
Feb 21, 2022 $ 59
+0.00%
$ 118 billion $ 1,829
Feb 20, 2022 $ 59
+0.00%
$ 118 billion $ 1,829
Feb 19, 2022 $ 59
+0.00%
$ 118 billion $ 1,829
Feb 18, 2022 $ 59
-2.60%
$ 118 billion $ 1,829
Feb 17, 2022 $ 60.58
-4.00%
$ 121.15 billion $ 2,908
Feb 16, 2022 $ 63.1
-2.46%
$ 126.2 billion $ 2,335
Feb 15, 2022 $ 64.69
+0.57%
$ 129.38 billion $ 259
Feb 14, 2022 $ 64.32
-0.29%
$ 128.65 billion $ 2,123
Feb 13, 2022 $ 64.51
+0.00%
$ 129.02 billion $ 8,193
Feb 12, 2022 $ 64.51
+0.00%
$ 129.02 billion $ 8,193
Feb 11, 2022 $ 64.51
+3.27%
$ 129.02 billion $ 8,193
Feb 10, 2022 $ 62.47
-14.41%
$ 124.93 billion $ 84,328
Feb 9, 2022 $ 72.98
+0.00%
$ 145.97 billion $ 365
Jan 24, 2022 $ 63.53
-0.80%
$ 127.05 billion $ 254
Jan 23, 2022 $ 64.04
+0.00%
$ 128.08 billion $ 256
Jan 22, 2022 $ 64.04
+0.00%
$ 128.08 billion $ 256
Jan 21, 2022 $ 64.04
-0.55%
$ 128.08 billion $ 256
Jan 18, 2022 $ 65.09
-2.50%
$ 130.18 billion $ 65
Jan 17, 2022 $ 66.76
+0.00%
$ 133.52 billion $ 67
Jan 16, 2022 $ 66.76
+0.00%
$ 133.52 billion $ 67
Jan 15, 2022 $ 66.76
+0.00%
$ 133.52 billion $ 67