iRobot Corporation Historical Data

IRBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 66.76
+1.76%
$ 133.52 billion $ 67
Jan 10, 2022 $ 64.61
-2.91%
$ 129.23 billion $ 258
Jan 9, 2022 $ 66.56
+0.00%
$ 133.11 billion $ 266
Jan 8, 2022 $ 66.56
+0.00%
$ 133.11 billion $ 266
Jan 7, 2022 $ 66.56
-0.98%
$ 133.11 billion $ 266
Jan 6, 2022 $ 67.22
-0.30%
$ 134.43 billion $ 269
Jan 4, 2022 $ 68.33
-0.03%
$ 136.65 billion $ 68
Jan 3, 2022 $ 68.34
-0.01%
$ 136.69 billion $ 68
Dec 21, 2021 $ 66.69
+2.14%
$ 133.38 billion $ 67
Dec 20, 2021 $ 65.29
-2.43%
$ 130.58 billion $ 196
Dec 19, 2021 $ 66.91
+0.00%
$ 133.83 billion $ 134
Dec 18, 2021 $ 66.91
+0.00%
$ 133.83 billion $ 134
Dec 17, 2021 $ 66.91
+3.70%
$ 133.83 billion $ 134
Dec 16, 2021 $ 63.41
-2.86%
$ 126.82 billion $ 63
Dec 8, 2021 $ 75.63
+2.95%
$ 151.26 billion $ 76
Dec 7, 2021 $ 73.47
-1.68%
$ 146.93 billion $ 73
Nov 19, 2021 $ 88.96
+1.02%
$ 177.92 billion $ 178
Nov 18, 2021 $ 88.06
-1.19%
$ 176.12 billion $ 176
Nov 15, 2021 $ 89.25
+0.00%
$ 178.5 billion $ 538
Nov 14, 2021 $ 89.25
+0.00%
$ 178.5 billion $ 535
Nov 13, 2021 $ 89.25
+0.00%
$ 178.5 billion $ 535
Nov 12, 2021 $ 89.25
-0.06%
$ 178.5 billion $ 535
Nov 9, 2021 $ 89.26
-0.90%
$ 178.52 billion $ 89
Nov 8, 2021 $ 90.07
-1.22%
$ 180.14 billion $ 90
Nov 7, 2021 $ 91.18
+0.00%
$ 182.36 billion $ 91
Nov 6, 2021 $ 91.18
+0.00%
$ 182.36 billion $ 91
Nov 5, 2021 $ 91.18
-1.48%
$ 182.36 billion $ 91
Nov 4, 2021 $ 92.55
-5.58%
$ 185.1 billion $ 185
Nov 3, 2021 $ 98.02
+11.26%
$ 196.04 billion $ 1,175
Nov 2, 2021 $ 88.1
-0.18%
$ 176.2 billion $ 88
Nov 1, 2021 $ 88.26
+2.48%
$ 176.52 billion $ 618
Oct 29, 2021 $ 82.19
-2.11%
$ 164.38 billion $ 245
Oct 28, 2021 $ 83.96
+4.01%
$ 167.92 billion $ 254
Oct 27, 2021 $ 77.76
-2.15%
$ 155.52 billion $ 78
Oct 26, 2021 $ 79.47
+0.98%
$ 158.94 billion $ 80
Oct 25, 2021 $ 79.65
+0.00%
$ 159.3 billion $ 80
Oct 24, 2021 $ 79.65
+0.00%
$ 159.3 billion $ 80
Oct 23, 2021 $ 79.65
+0.00%
$ 159.3 billion $ 80
Oct 22, 2021 $ 79.65
-0.91%
$ 159.3 billion $ 80
Oct 21, 2021 $ 81.39
-3.63%
$ 162.78 billion $ 81
Oct 20, 2021 $ 84.46
-0.54%
$ 168.92 billion $ 169
Oct 18, 2021 $ 81.73
+0.00%
$ 163.46 billion $ 82
Oct 17, 2021 $ 81.73
+0.00%
$ 163.46 billion $ 82
Oct 16, 2021 $ 81.73
+0.00%
$ 163.46 billion $ 82
Oct 15, 2021 $ 81.73
+0.47%
$ 163.46 billion $ 82
Oct 14, 2021 $ 81.35
+0.26%
$ 162.7 billion $ 81
Oct 1, 2021 $ 78.89
+0.70%
$ 157.78 billion $ 79
Sep 30, 2021 $ 78.34
-0.33%
$ 156.68 billion $ 78
Sep 21, 2021 $ 79.87
+0.00%
$ 159.74 billion $ 160
Sep 20, 2021 $ 79.87
-0.99%
$ 159.74 billion $ 160