iRobot Corporation Historical Data

IRBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 83.55
-3.16%
$ 3.51 million $ 12,085
May 25 $ 73.63
-3.77%
$ 3.09 million $ 9,873
May 18 $ 68.42
+1.34%
$ 2.87 million $ 137
May 11 $ 62.91
+2.12%
$ 2.64 million $ 377
Download