iRobot Corporation Historical Data

IRBT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 81.69
-1.45%
$ 163.38 billion $ 163
Sep 13, 2021 $ 82.89
+0.14%
$ 165.78 billion $ 166
Sep 2, 2021 $ 84.75
+2.29%
$ 169.5 billion $ 340
Sep 1, 2021 $ 82.85
+2.47%
$ 165.7 billion $ 332
Aug 31, 2021 $ 80.85
-1.99%
$ 161.7 billion $ 243
Aug 30, 2021 $ 82.49
-0.18%
$ 164.98 billion $ 165
Aug 29, 2021 $ 82.64
+0.00%
$ 165.28 billion $ 248
Aug 28, 2021 $ 82.64
+0.00%
$ 165.28 billion $ 248
Aug 27, 2021 $ 82.64
+0.41%
$ 165.28 billion $ 248
Aug 24, 2021 $ 82.93
+3.88%
$ 165.86 billion $ 83
Aug 23, 2021 $ 79.83
+0.00%
$ 159.66 billion $ 80
Aug 11, 2021 $ 88.91
+1.43%
$ 177.82 billion $ 177
Aug 10, 2021 $ 87.66
+1.38%
$ 175.32 billion $ 176
Aug 6, 2021 $ 85.4
-2.30%
$ 170.8 billion $ 171
Aug 5, 2021 $ 87
+0.08%
$ 174 billion $ 174
Aug 3, 2021 $ 84.88
+0.61%
$ 169.77 billion $ 340
Aug 2, 2021 $ 84.38
-3.23%
$ 168.76 billion $ 338
Aug 1, 2021 $ 87.22
+0.11%
$ 174.44 billion $ 58,894
Jul 30, 2021 $ 87.45
+0.90%
$ 174.9 billion $ 59,048
Jul 29, 2021 $ 86.68
-2.03%
$ 173.36 billion $ 1,129
Jul 28, 2021 $ 88.47
+0.32%
$ 176.94 billion $ 531
Jul 27, 2021 $ 87.73
-1.35%
$ 175.47 billion $ 88
Jul 26, 2021 $ 88.9
+0.23%
$ 177.8 billion $ 89
Jul 23, 2021 $ 89.3
-0.13%
$ 3.75 million $ 89
Jul 22, 2021 $ 89.44
-2.38%
$ 3.76 million $ 179
Jul 21, 2021 $ 91.65
+0.24%
$ 3.85 million $ 183
Jul 20, 2021 $ 88.63
-0.83%
$ 3.72 million $ 89
Jul 19, 2021 $ 89.38
+6.08%
$ 3.75 million $ 447
Jul 16, 2021 $ 85.29
-1.09%
$ 3.58 million $ 85
Jul 15, 2021 $ 87.06
-0.08%
$ 3.66 million $ 87
Jul 14, 2021 $ 87.09
-0.97%
$ 3.66 million $ 87
Jul 13, 2021 $ 87.52
-1.30%
$ 3.67 million $ 87
Jul 12, 2021 $ 88.71
-0.51%
$ 3.73 million $ 89
Jul 6, 2021 $ 90.58
-0.23%
$ 3.8 million $ 2,536
Jul 5, 2021 $ 90.84
-0.02%
$ 3.81 million $ 2,543
Jul 4, 2021 $ 90.86
-0.01%
$ 3.82 million $ 2,544
Jul 3, 2021 $ 90.86
-0.02%
$ 3.82 million $ 2,544
Jul 2, 2021 $ 90.89
+0.72%
$ 3.82 million $ 2,545
Jul 1, 2021 $ 91.62
-1.60%
$ 3.85 million $ 92
Jun 30, 2021 $ 93.13
-1.18%
$ 3.91 million $ 1,024
Jun 29, 2021 $ 94.23
-0.41%
$ 3.96 million $ 94
Jun 28, 2021 $ 94.6
+2.03%
$ 3.97 million $ 63,842
Jun 22, 2021 $ 94.09
+0.86%
$ 3.95 million $ 94
Jun 21, 2021 $ 93.18
-0.66%
$ 3.91 million $ 93
Jun 18, 2021 $ 94.67
-0.23%
$ 3.98 million $ 95
Jun 17, 2021 $ 94.92
-1.68%
$ 3.99 million $ 95
Jun 16, 2021 $ 96.5
+0.67%
$ 4.05 million $ 96
Jun 15, 2021 $ 95.88
-1.41%
$ 4.03 million $ 1,918
Jun 14, 2021 $ 97.23
+1.50%
$ 4.08 million $ 292
Jun 13, 2021 $ 95.7
+0.23%
$ 4.02 million $ 383