iRobot Corporation Historical Data

IRBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 95.51
-0.12%
$ 4.01 million $ 382
Jun 11, 2021 $ 95.61
+0.70%
$ 4.01 million $ 382
Jun 10, 2021 $ 96.03
-0.46%
$ 4.03 million $ 866
Jun 9, 2021 $ 96.49
-4.32%
$ 4.05 million $ 1,736
Jun 8, 2021 $ 100.83
+1.76%
$ 4.23 million $ 302
Jun 2, 2021 $ 104.35
+6.16%
$ 4.38 million $ 209
Jun 1, 2021 $ 98.25
-0.38%
$ 4.13 million $ 196
May 28, 2021 $ 95.97
-1.24%
$ 4.03 million $ 96
May 27, 2021 $ 97.24
+0.35%
$ 4.08 million $ 97
May 20, 2021 $ 87.14
-6.70%
$ 3.66 million $ 871
May 19, 2021 $ 93.41
+0.87%
$ 3.92 million $ 934
May 17, 2021 $ 97.53
+1.56%
$ 4.1 million $ 195
May 16, 2021 $ 96
+0.03%
$ 4.03 million $ 192
May 15, 2021 $ 95.98
+0.02%
$ 4.03 million $ 192
May 14, 2021 $ 95.97
+1.68%
$ 4.03 million $ 192
May 10, 2021 $ 94.07
-0.87%
$ 3.95 million $ 753
May 9, 2021 $ 94.88
-0.02%
$ 3.98 million $ 759
May 8, 2021 $ 94.88
+0.01%
$ 3.98 million $ 759
May 7, 2021 $ 94.88
+0.03%
$ 3.98 million $ 759
May 6, 2021 $ 94.86
-0.05%
$ 3.98 million $ 759
May 5, 2021 $ 94.89
-0.76%
$ 3.98 million $ 759
May 4, 2021 $ 95.66
-7.55%
$ 4.02 million $ 14,540
May 3, 2021 $ 103.48
-5.21%
$ 4.35 million $ 517
Apr 29, 2021 $ 110.86
-0.49%
$ 4.66 million $ 111
Apr 28, 2021 $ 111.4
-2.84%
$ 4.68 million $ 668
Apr 27, 2021 $ 114.63
-0.65%
$ 4.81 million $ 344
Apr 26, 2021 $ 115.38
-0.37%
$ 4.84 million $ 577
Apr 22, 2021 $ 112.29
+0.09%
$ 4.72 million $ 112
Apr 21, 2021 $ 112.21
+0.54%
$ 4.71 million $ 112
Apr 19, 2021 $ 112.65
-0.68%
$ 4.73 million $ 563
Apr 18, 2021 $ 113.39
+0.03%
$ 4.76 million $ 567
Apr 17, 2021 $ 113.37
+0.00%
$ 4.76 million $ 567
Apr 16, 2021 $ 113.39
-0.15%
$ 4.76 million $ 567
Apr 9, 2021 $ 116.84
-1.76%
$ 4.91 million $ 117
Apr 8, 2021 $ 118.9
+0.63%
$ 4.99 million $ 119
Apr 6, 2021 $ 122.18
-1.03%
$ 5.13 million $ 489
Apr 5, 2021 $ 123.4
+1.72%
$ 5.18 million $ 494
Apr 4, 2021 $ 121.31
+0.01%
$ 5.09 million $ 364
Apr 3, 2021 $ 121.32
+0.00%
$ 5.09 million $ 364
Apr 2, 2021 $ 121.32
+0.01%
$ 5.09 million $ 364
Apr 1, 2021 $ 121.31
-0.21%
$ 5.09 million $ 364
Mar 29, 2021 $ 112.13
+0.10%
$ 4.71 million $ 224
Mar 28, 2021 $ 112.04
+0.02%
$ 4.7 million $ 224
Mar 27, 2021 $ 112.04
-0.05%
$ 4.7 million $ 224
Mar 26, 2021 $ 112.06
-0.24%
$ 4.71 million $ 224
Mar 25, 2021 $ 109.81
-1.21%
$ 4.61 million $ 220
Mar 24, 2021 $ 111.19
-5.31%
$ 4.67 million $ 222
Mar 19, 2021 $ 118.71
+0.58%
$ 4.98 million $ 4,273
Mar 18, 2021 $ 118.02
-4.87%
$ 4.96 million $ 4,249
Mar 17, 2021 $ 123.98
-2.68%
$ 5.21 million $ 4,959