iRobot Corporation Historical Data

IRBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 85.32
-0.05%
$ 3.58 million $ 341
Jul 3, 2020 $ 85.38
+0.06%
$ 3.59 million $ 342
Jul 2, 2020 $ 85.34
+1.27%
$ 3.58 million $ 341
Jul 1, 2020 $ 84.26
-0.03%
$ 3.54 million $ 84
Jun 30, 2020 $ 84.02
+0.47%
$ 3.53 million $ 168
Jun 29, 2020 $ 83.63
+2.01%
$ 3.51 million $ 167
Jun 28, 2020 $ 81.98
-0.08%
$ 3.44 million $ 984
Jun 27, 2020 $ 82.04
-0.03%
$ 3.45 million $ 985
Jun 26, 2020 $ 82.06
+0.03%
$ 3.45 million $ 985
Jun 25, 2020 $ 82.04
+3.24%
$ 3.44 million $ 1,641
Jun 24, 2020 $ 79.46
-4.81%
$ 3.34 million $ 238
Jun 23, 2020 $ 83.47
-1.42%
$ 3.51 million $ 668
Jun 19, 2020 $ 83.55
+1.59%
$ 3.51 million $ 84
Jun 18, 2020 $ 82.24
-2.27%
$ 3.45 million $ 329
Jun 17, 2020 $ 83.76
+2.96%
$ 3.52 million $ 1,675
Jun 16, 2020 $ 81.36
-0.87%
$ 3.42 million $ 1,709
Jun 15, 2020 $ 82.07
-4.87%
$ 3.45 million $ 8,289
May 30, 2020 $ 73.63
+0.01%
$ 3.09 million $ 1,914
May 29, 2020 $ 73.63
+2.25%
$ 3.09 million $ 1,914
May 28, 2020 $ 72
-2.06%
$ 3.02 million $ 3,744
May 27, 2020 $ 73.51
-4.74%
$ 3.09 million $ 294
May 26, 2020 $ 77.16
+0.85%
$ 3.24 million $ 2,006
May 19, 2020 $ 68.42
-0.07%
$ 2.87 million $ 68
May 18, 2020 $ 68.48
+1.43%
$ 2.88 million $ 68
May 15, 2020 $ 62.91
+0.53%
$ 2.64 million $ 126
May 14, 2020 $ 62.58
-0.78%
$ 2.63 million $ 125
May 13, 2020 $ 63.07
+2.37%
$ 2.65 million $ 126
Download