LONGS Historical Data

LONGS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅704
+0.96%
$-- $14
Aug 26, 2026 $0.0₅698
-19.05%
$-- $707
Aug 25, 2026 $0.0₅847
-8.99%
$-- $279
Aug 24, 2026 $0.0₅932
-3.16%
$-- $3,138
Aug 23, 2026 $0.0₅971
-6.36%
$-- $644
Aug 22, 2026 $0.0000104
+6.47%
$-- $2,202
Aug 21, 2026 $0.0₅969
+15.27%
$-- $2,120
Aug 20, 2026 $0.0₅817
-0.67%
$-- $350
Aug 19, 2026 $0.0₅823
-28.08%
$-- $1,925
Aug 18, 2026 $0.0000113
-24.60%
$-- $1,904
Aug 17, 2026 $0.0000151
-44.03%
$-- $7,569
Aug 16, 2026 $0.000027
-52.63%
$-- $24,639
Aug 15, 2026 $0.00006
-38.98%
$-- $120,568
Aug 14, 2026 $0.0000985
-17.80%
$-- $165,850
Aug 13, 2026 $0.000119
+431.39%
$-- $1.3 million
Download