LONGS Historical Data

LONGS
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000166
-12.32%
$ -- $ 1.83 million
8:33 PM $ 0.000189
+1.17%
$ -- $ 1.95 million
8:32 PM $ 0.000186
-9.55%
$ -- $ 1.9 million
8:31 PM $ 0.000208
+12.93%
$ -- $ 2.12 million
8:30 PM $ 0.000184
+3.50%
$ -- $ 1.83 million
8:29 PM $ 0.000178
-1.22%
$ -- $ 1.84 million
8:28 PM $ 0.000179
-2.00%
$ -- $ 1.87 million
8:27 PM $ 0.000184
-8.21%
$ -- $ 1.9 million
8:26 PM $ 0.000201
+17.23%
$ -- $ 2.08 million
8:25 PM $ 0.000163
+2.55%
$ -- $ 1.67 million
8:24 PM $ 0.000156
-5.46%
$ -- $ 1.59 million
8:23 PM $ 0.000167
+4.32%
$ -- $ 1.75 million
8:22 PM $ 0.000157
+8.73%
$ -- $ 1.61 million
8:21 PM $ 0.000144
+0.81%
$ -- $ 1.48 million
8:20 PM $ 0.000141
+0.10%
$ -- $ 1.43 million
8:19 PM $ 0.00014
-1.03%
$ -- $ 1.49 million
8:18 PM $ 0.000141
-3.56%
$ -- $ 1.45 million
8:17 PM $ 0.000146
+6.97%
$ -- $ 1.56 million
8:16 PM $ 0.000136
-3.42%
$ -- $ 1.42 million
8:15 PM $ 0.000141
-30.30%
$ -- $ 1.57 million
8:14 PM $ 0.000204
-16.87%
$ -- $ 2.05 million
8:13 PM $ 0.000244
-0.54%
$ -- $ 2.46 million
8:12 PM $ 0.000245
-7.45%
$ -- $ 2.49 million
8:11 PM $ 0.000265
-6.70%
$ -- $ 2.66 million
8:10 PM $ 0.000287
+7.28%
$ -- $ 2.97 million
8:09 PM $ 0.000267
+29.98%
$ -- $ 2.81 million
8:08 PM $ 0.000203
+13.62%
$ -- $ 2.01 million
8:07 PM $ 0.000178
-17.84%
$ -- $ 1.78 million
8:06 PM $ 0.000217
-2.34%
$ -- $ 2.21 million
8:05 PM $ 0.000244
-11.59%
$ -- $ 2.44 million
8:04 PM $ 0.000275
+10.78%
$ -- $ 2.75 million
8:03 PM $ 0.000242
+10.55%
$ -- $ 2.42 million
8:02 PM $ 0.00022
+40.10%
$ -- $ 2.18 million
8:01 PM $ 0.000164
-4.66%
$ -- $ 1.64 million
8:00 PM $ 0.000173
+6.42%
$ -- $ 1.54 million
7:59 PM $ 0.000161
-8.51%
$ -- $ 1.59 million
7:58 PM $ 0.000174
+6.13%
$ -- $ 1.71 million
7:57 PM $ 0.000165
-16.67%
$ -- $ 1.49 million
7:56 PM $ 0.000198
-31.42%
$ -- $ 2 million
7:55 PM $ 0.000291
+6.06%
$ -- $ 2.64 million
7:54 PM $ 0.000259
-24.88%
$ -- $ 2.49 million
7:53 PM $ 0.000344
-1.47%
$ -- $ 3.2 million
7:52 PM $ 0.00037
-22.45%
$ -- $ 3.54 million
7:51 PM $ 0.000499
+14.38%
$ -- $ 4.77 million
7:50 PM $ 0.000439
+8.68%
$ -- $ 4.16 million
7:49 PM $ 0.000396
-3.81%
$ -- $ 3.69 million
7:48 PM $ 0.000406
-14.84%
$ -- $ 4.19 million
7:47 PM $ 0.000519
+7.80%
$ -- $ 4.32 million
7:46 PM $ 0.000344
-4.54%
$ -- $ 3.18 million
7:45 PM $ 0.000355
+35.33%
$ -- $ 3.25 million
Download