Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0278
+0.00%
$ 2.13 million $ 4,963
Apr 16, 2026 $ 0.027
-0.35%
$ 2.06 million $ 5,341
Apr 15, 2026 $ 0.0269
-17.81%
$ 2.06 million $ 6,323
Apr 14, 2026 $ 0.0326
+11.54%
$ 2.5 million $ 7,132
Apr 13, 2026 $ 0.0291
-3.22%
$ 2.22 million $ 6,192
Apr 12, 2026 $ 0.0298
-3.29%
$ 2.28 million $ 6,692
Apr 11, 2026 $ 0.0309
+7.66%
$ 2.36 million $ 6,276
Apr 10, 2026 $ 0.0252
+3.69%
$ 1.93 million $ 7,087
Apr 9, 2026 $ 0.0243
+5.72%
$ 1.86 million $ 13,226
Apr 8, 2026 $ 0.0308
-4.52%
$ 2.36 million $ 7,938
Apr 7, 2026 $ 0.0322
+57.91%
$ 2.46 million $ 16,899
Apr 6, 2026 $ 0.019
-0.99%
$ 1.45 million $ 7,043
Apr 5, 2026 $ 0.0191
-3.27%
$ 1.46 million $ 8,245
Apr 4, 2026 $ 0.0198
-13.28%
$ 1.51 million $ 9,252
Apr 3, 2026 $ 0.0228
-1.79%
$ 1.75 million $ 9,629
Apr 2, 2026 $ 0.0232
-4.53%
$ 1.78 million $ 10,890
Apr 1, 2026 $ 0.0243
-1.14%
$ 1.86 million $ 12,035
Mar 31, 2026 $ 0.0246
-1.43%
$ 1.88 million $ 10,232
Mar 30, 2026 $ 0.025
-9.69%
$ 1.91 million $ 8,119
Mar 29, 2026 $ 0.0276
+3.19%
$ 2.11 million $ 11,567
Mar 28, 2026 $ 0.0268
-16.02%
$ 2.05 million $ 11,635
Mar 27, 2026 $ 0.0319
+2.08%
$ 2.44 million $ 14,006
Mar 26, 2026 $ 0.0354
+3.34%
$ 2.71 million $ 25,694
Mar 25, 2026 $ 0.0343
+6.36%
$ 2.62 million $ 37,770
Mar 24, 2026 $ 0.0323
+0.63%
$ 2.47 million $ 39,970
Mar 23, 2026 $ 0.0321
+1.87%
$ 2.45 million $ 51,086
Mar 22, 2026 $ 0.0315
-14.54%
$ 2.41 million $ 2,860
Mar 21, 2026 $ 0.0368
+9.49%
$ 2.82 million $ 487
Mar 20, 2026 $ 0.0336
+7.78%
$ 2.57 million $ 205
Mar 19, 2026 $ 0.0312
-4.43%
$ 2.39 million $ 286
Mar 18, 2026 $ 0.0327
+3.00%
$ 2.5 million $ 267
Mar 17, 2026 $ 0.0317
-13.22%
$ 2.43 million $ 234
Mar 16, 2026 $ 0.0319
+10.91%
$ 2.44 million $ 345
Mar 15, 2026 $ 0.0288
+1.75%
$ 2.2 million $ 1,427
Mar 14, 2026 $ 0.0283
-27.48%
$ 2.16 million $ 3,186
Mar 13, 2026 $ 0.039
+11.43%
$ 2.98 million $ 418
Mar 12, 2026 $ 0.041
-6.82%
$ 3.14 million $ 860
Mar 11, 2026 $ 0.044
+100.00%
$ 3.37 million $ 829
Mar 10, 2026 $ 0.036
+5.88%
$ 2.75 million $ 916
Mar 9, 2026 $ 0.034
-5.56%
$ 2.6 million $ 1,057
Mar 8, 2026 $ 0.037
+0.00%
$ -- $ 300
Mar 7, 2026 $ 0.037
-6.57%
$ 2.83 million $ 300
Mar 6, 2026 $ 0.0396
-6.60%
$ 3.03 million $ 850
Mar 5, 2026 $ 0.0424
-13.47%
$ 3.24 million $ 1,804
Mar 4, 2026 $ 0.0439
+0.69%
$ 3.36 million $ 2,565
Mar 3, 2026 $ 0.0436
-10.84%
$ 3.34 million $ 5,090
Mar 2, 2026 $ 0.0489
+16.43%
$ 3.74 million $ 25,117
Mar 1, 2026 $ 0.04
+6.10%
$ 3.06 million $ 5,700
Feb 28, 2026 $ 0.0324
+0.00%
$ -- $ 68
Feb 27, 2026 $ 0.0324
+0.12%
$ 2.48 million $ 13,299
Download