Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0174
+0.00%
$ 1.33 million $ 7,390
Yesterday $ 0.0184
-0.15%
$ 1.41 million $ 7,559
May 29, 2026 $ 0.0184
-1.04%
$ 1.41 million $ 6,087
May 28, 2026 $ 0.0186
-0.11%
$ 1.42 million $ 7,616
May 27, 2026 $ 0.0186
+0.46%
$ 1.42 million $ 7,387
May 26, 2026 $ 0.0185
-2.28%
$ 1.42 million $ 7,482
May 25, 2026 $ 0.019
-0.32%
$ 1.45 million $ 6,979
May 24, 2026 $ 0.0156
-14.11%
$ 1.19 million $ 20
May 23, 2026 $ 0.0182
-0.32%
$ 1.39 million $ 143
May 22, 2026 $ 0.0182
+0.00%
$ -- $ 32
May 21, 2026 $ 0.0182
+4.12%
$ 1.39 million $ 174
May 20, 2026 $ 0.0175
+4.93%
$ 1.34 million $ 20
May 19, 2026 $ 0.0155
-0.06%
$ 1.18 million $ 410
May 18, 2026 $ 0.0155
-1.34%
$ 1.19 million $ 6,388
May 17, 2026 $ 0.0157
-1.19%
$ 1.2 million $ 9,363
May 16, 2026 $ 0.0158
-12.72%
$ 1.21 million $ 15,393
May 15, 2026 $ 0.0176
+0.73%
$ 1.35 million $ 20,167
May 14, 2026 $ 0.0175
-17.44%
$ 1.34 million $ 25,090
May 13, 2026 $ 0.0169
+8.77%
$ 1.29 million $ 25,998
May 12, 2026 $ 0.0155
+7.10%
$ 1.19 million $ 6,105
May 11, 2026 $ 0.0145
-2.10%
$ 1.11 million $ 5,707
May 10, 2026 $ 0.0148
-1.73%
$ 1.13 million $ 5,815
May 9, 2026 $ 0.015
-1.07%
$ 1.15 million $ 7,305
May 8, 2026 $ 0.0152
+3.06%
$ 1.16 million $ 5,738
May 7, 2026 $ 0.015
-6.39%
$ 1.15 million $ 11,215
May 6, 2026 $ 0.0165
-18.60%
$ 1.26 million $ 4,528
May 5, 2026 $ 0.0194
+5.75%
$ 1.48 million $ 1,233
May 4, 2026 $ 0.0183
-0.33%
$ 1.4 million $ 142
May 3, 2026 $ 0.0184
-9.36%
$ 1.41 million $ 16,333
May 2, 2026 $ 0.0202
+20.32%
$ 1.54 million $ 17,067
May 1, 2026 $ 0.0173
-15.16%
$ 1.32 million $ 20,781
Apr 30, 2026 $ 0.0205
+8.41%
$ 1.57 million $ 18,838
Apr 29, 2026 $ 0.028
+13.29%
$ 2.14 million $ 23,909
Apr 28, 2026 $ 0.0247
+4.20%
$ 1.89 million $ 12,993
Apr 27, 2026 $ 0.023
-8.54%
$ 1.76 million $ 17,000
Apr 26, 2026 $ 0.0249
-8.58%
$ 1.91 million $ 11,040
Apr 25, 2026 $ 0.0275
+52.93%
$ 2.11 million $ 12,082
Apr 24, 2026 $ 0.018
-21.41%
$ 1.38 million $ 8,288
Apr 23, 2026 $ 0.0229
+39.35%
$ 1.75 million $ 11,884
Apr 22, 2026 $ 0.0164
-3.90%
$ 1.26 million $ 3,031
Apr 21, 2026 $ 0.017
-10.33%
$ 1.3 million $ 3,760
Apr 20, 2026 $ 0.0231
+1.34%
$ 1.77 million $ 6,887
Apr 19, 2026 $ 0.0257
-12.04%
$ 1.97 million $ 5,990
Apr 18, 2026 $ 0.0296
-9.53%
$ 2.27 million $ 5,971
Apr 17, 2026 $ 0.033
+21.69%
$ 2.52 million $ 6,096
Apr 16, 2026 $ 0.027
-0.35%
$ 2.06 million $ 5,341
Apr 15, 2026 $ 0.0269
-17.81%
$ 2.06 million $ 6,323
Apr 14, 2026 $ 0.0326
+11.54%
$ 2.5 million $ 7,132
Apr 13, 2026 $ 0.0291
-3.22%
$ 2.22 million $ 6,192
Apr 12, 2026 $ 0.0298
-3.29%
$ 2.28 million $ 6,692
Download