Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2026 $0.0215
+0.00%
$1.64 million $7
Oct 26, 2026 $0.0215
-1.42%
$1.64 million $78
Oct 20, 2026 $0.0218
+0.00%
$-- $26
Oct 19, 2026 $0.0218
-0.10%
$1.67 million $4,388
Oct 18, 2026 $0.0218
-0.13%
$1.67 million $8,727
Oct 17, 2026 $0.0218
+0.03%
$1.67 million $8,414
Oct 16, 2026 $0.0218
+0.02%
$1.67 million $8,559
Oct 15, 2026 $0.0218
+0.09%
$1.67 million $8,581
Oct 14, 2026 $0.0218
-0.11%
$1.67 million $8,767
Oct 13, 2026 $0.0218
-0.02%
$1.67 million $8,534
Oct 12, 2026 $0.0218
+0.00%
$1.67 million $8,870
Oct 11, 2026 $0.0218
-0.04%
$1.67 million $8,728
Oct 10, 2026 $0.0218
+0.07%
$1.67 million $8,734
Oct 9, 2026 $0.0218
-0.01%
$1.67 million $6,507
Oct 8, 2026 $0.0218
+0.01%
$1.67 million $8,649
Oct 7, 2026 $0.0218
-0.08%
$1.67 million $8,797
Oct 6, 2026 $0.0218
+0.40%
$1.67 million $8,666
Oct 5, 2026 $0.0218
-0.07%
$1.66 million $8,329
Oct 4, 2026 $0.0218
+0.43%
$1.67 million $8,929
Oct 3, 2026 $0.0217
-0.01%
$1.66 million $8,398
Oct 2, 2026 $0.0217
-1.13%
$1.66 million $9,486
Oct 1, 2026 $0.0219
+0.18%
$1.68 million $8,557
Sep 30, 2026 $0.0219
-0.02%
$1.67 million $6,482
Sep 29, 2026 $0.0219
-0.19%
$1.67 million $2,221
Sep 28, 2026 $0.0219
+0.10%
$1.68 million $8,541
Sep 27, 2026 $0.0219
+0.23%
$1.68 million $8,838
Sep 26, 2026 $0.0219
-0.38%
$1.67 million $8,953
Sep 25, 2026 $0.0219
+0.31%
$1.68 million $8,785
Sep 24, 2026 $0.0219
+0.22%
$1.67 million $8,905
Sep 23, 2026 $0.0218
+3.67%
$1.67 million $9,122
Sep 22, 2026 $0.0211
-0.48%
$1.61 million $8,613
Sep 21, 2026 $0.0212
+0.07%
$1.62 million $8,686
Sep 20, 2026 $0.0212
+0.43%
$1.62 million $8,091
Sep 19, 2026 $0.0211
-0.13%
$1.61 million $8,211
Sep 18, 2026 $0.0211
-0.39%
$1.61 million $8,284
Sep 17, 2026 $0.0212
-0.08%
$1.62 million $8,362
Sep 16, 2026 $0.0212
+0.16%
$1.62 million $8,901
Sep 15, 2026 $0.0211
-0.08%
$1.62 million $8,844
Sep 14, 2026 $0.0212
+0.07%
$1.62 million $8,543
Sep 13, 2026 $0.0212
-0.02%
$1.62 million $8,023
Sep 12, 2026 $0.0212
+0.53%
$1.62 million $8,883
Sep 11, 2026 $0.021
-0.26%
$1.61 million $8,260
Sep 10, 2026 $0.0211
-0.25%
$1.61 million $8,226
Sep 9, 2026 $0.0212
+0.32%
$1.62 million $8,502
Sep 8, 2026 $0.0211
-0.08%
$1.61 million $8,332
Sep 7, 2026 $0.0211
-0.12%
$1.61 million $8,368
Sep 6, 2026 $0.0211
+0.01%
$1.62 million $8,713
Sep 5, 2026 $0.0211
+0.04%
$1.62 million $8,527
Sep 4, 2026 $0.0211
+0.42%
$1.62 million $8,434
Sep 3, 2026 $0.021
+0.00%
$1.61 million $8,165
Download