Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Today $0.0211
+0.00%
$1.62 million $8,857
Yesterday $0.0211
-0.08%
$1.62 million $8,844
Sep 14, 2026 $0.0212
+0.07%
$1.62 million $8,543
Sep 13, 2026 $0.0212
-0.02%
$1.62 million $8,023
Sep 12, 2026 $0.0212
+0.53%
$1.62 million $8,883
Sep 11, 2026 $0.021
-0.26%
$1.61 million $8,260
Sep 10, 2026 $0.0211
-0.25%
$1.61 million $8,226
Sep 9, 2026 $0.0212
+0.32%
$1.62 million $8,502
Sep 8, 2026 $0.0211
-0.08%
$1.61 million $8,332
Sep 7, 2026 $0.0211
-0.12%
$1.61 million $8,368
Sep 6, 2026 $0.0211
+0.01%
$1.62 million $8,713
Sep 5, 2026 $0.0211
+0.04%
$1.62 million $8,527
Sep 4, 2026 $0.0211
+0.42%
$1.62 million $8,434
Sep 3, 2026 $0.021
+0.00%
$1.61 million $8,165
Sep 2, 2026 $0.021
-0.10%
$1.61 million $8,237
Sep 1, 2026 $0.0211
-0.02%
$1.61 million $8,485
Aug 31, 2026 $0.0211
+0.02%
$1.61 million $8,360
Aug 30, 2026 $0.0211
-0.30%
$1.61 million $8,352
Aug 29, 2026 $0.0211
-0.05%
$1.62 million $8,644
Aug 28, 2026 $0.0211
+0.16%
$1.62 million $8,610
Aug 27, 2026 $0.0211
-0.21%
$1.61 million $8,535
Aug 26, 2026 $0.0211
+0.13%
$1.62 million $8,274
Aug 25, 2026 $0.0211
+0.08%
$1.62 million $8,356
Aug 24, 2026 $0.0211
-0.09%
$1.61 million $8,363
Aug 23, 2026 $0.0211
+0.27%
$1.62 million $8,287
Aug 22, 2026 $0.0211
+0.01%
$1.61 million $8,649
Aug 21, 2026 $0.0211
-0.28%
$1.61 million $8,491
Aug 20, 2026 $0.0211
+0.27%
$1.62 million $8,436
Aug 19, 2026 $0.0211
-0.13%
$1.61 million $8,318
Aug 18, 2026 $0.0211
+0.12%
$1.61 million $8,636
Aug 17, 2026 $0.0211
-0.04%
$1.61 million $8,499
Aug 16, 2026 $0.0211
-0.12%
$1.61 million $8,428
Aug 15, 2026 $0.0211
-2.31%
$1.61 million $8,526
Aug 14, 2026 $0.0216
+0.52%
$1.65 million $8,846
Aug 13, 2026 $0.0215
-0.22%
$1.64 million $8,557
Aug 12, 2026 $0.0215
+0.04%
$1.65 million $8,655
Aug 11, 2026 $0.0215
+0.02%
$1.65 million $8,964
Aug 10, 2026 $0.0215
+0.07%
$1.65 million $8,483
Aug 9, 2026 $0.0215
+0.01%
$1.64 million $8,711
Aug 8, 2026 $0.0215
-0.31%
$1.64 million $8,362
Aug 7, 2026 $0.0215
+0.20%
$1.65 million $8,546
Aug 6, 2026 $0.0215
+0.04%
$1.64 million $8,948
Aug 5, 2026 $0.0215
-0.53%
$1.64 million $8,501
Aug 4, 2026 $0.0216
+0.16%
$1.65 million $8,863
Aug 3, 2026 $0.0216
-0.57%
$1.65 million $8,559
Aug 2, 2026 $0.0217
-0.11%
$1.66 million $8,673
Aug 1, 2026 $0.0217
+1.36%
$1.66 million $8,860
Jul 31, 2026 $0.0214
-0.35%
$1.64 million $8,414
Jul 30, 2026 $0.0215
+0.32%
$1.64 million $8,597
Jul 29, 2026 $0.0214
-0.08%
$1.64 million $9,103
Download