Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0217
+0.00%
$ 1.66 million $ 8,918
Yesterday $ 0.0214
-0.35%
$ 1.64 million $ 8,414
Jul 30, 2026 $ 0.0215
+0.32%
$ 1.64 million $ 8,597
Jul 29, 2026 $ 0.0214
-0.08%
$ 1.64 million $ 9,103
Jul 28, 2026 $ 0.0214
-0.43%
$ 1.64 million $ 8,503
Jul 27, 2026 $ 0.0215
-0.04%
$ 1.65 million $ 8,569
Jul 26, 2026 $ 0.0215
+0.43%
$ 1.65 million $ 8,397
Jul 25, 2026 $ 0.0214
-0.72%
$ 1.64 million $ 8,739
Jul 24, 2026 $ 0.0216
+8.74%
$ 1.65 million $ 9,348
Jul 23, 2026 $ 0.0199
-0.48%
$ 1.52 million $ 7,763
Jul 22, 2026 $ 0.02
+0.06%
$ 1.53 million $ 8,467
Jul 21, 2026 $ 0.0199
+0.35%
$ 1.52 million $ 7,731
Jul 20, 2026 $ 0.0199
-0.07%
$ 1.52 million $ 8,038
Jul 19, 2026 $ 0.0199
-0.16%
$ 1.52 million $ 7,596
Jul 18, 2026 $ 0.0199
-0.08%
$ 1.52 million $ 7,958
Jul 17, 2026 $ 0.0199
+0.22%
$ 1.52 million $ 8,111
Jul 16, 2026 $ 0.0199
+2.72%
$ 1.52 million $ 8,195
Jul 15, 2026 $ 0.0194
+0.31%
$ 1.48 million $ 7,494
Jul 14, 2026 $ 0.0193
+0.04%
$ 1.48 million $ 7,756
Jul 13, 2026 $ 0.0193
-0.35%
$ 1.48 million $ 7,441
Jul 12, 2026 $ 0.0194
-0.14%
$ 1.48 million $ 7,995
Jul 11, 2026 $ 0.0194
+0.43%
$ 1.48 million $ 7,879
Jul 10, 2026 $ 0.0193
-0.20%
$ 1.48 million $ 7,798
Jul 9, 2026 $ 0.0193
+0.07%
$ 1.48 million $ 7,457
Jul 8, 2026 $ 0.0193
+0.29%
$ 1.48 million $ 7,681
Jul 7, 2026 $ 0.0193
-0.92%
$ 1.47 million $ 7,859
Jul 6, 2026 $ 0.0194
+0.19%
$ 1.49 million $ 7,878
Jul 5, 2026 $ 0.0194
-8.47%
$ 1.48 million $ 8,817
Jul 4, 2026 $ 0.0212
+12.25%
$ 1.62 million $ 10,930
Jul 3, 2026 $ 0.0202
+3.55%
$ 1.54 million $ 7,829
Jul 2, 2026 $ 0.0195
-0.43%
$ 1.49 million $ 7,788
Jul 1, 2026 $ 0.0196
+1.37%
$ 1.5 million $ 6,409
Jun 30, 2026 $ 0.0193
-6.85%
$ 1.48 million $ 7,907
Jun 29, 2026 $ 0.0207
-0.08%
$ 1.58 million $ 8,259
Jun 28, 2026 $ 0.0207
+0.06%
$ 1.59 million $ 8,142
Jun 27, 2026 $ 0.0207
-0.03%
$ 1.58 million $ 8,459
Jun 26, 2026 $ 0.0222
-0.49%
$ 1.7 million $ 8,838
Jun 25, 2026 $ 0.0223
+0.09%
$ 1.7 million $ 8,929
Jun 24, 2026 $ 0.0222
+0.27%
$ 1.7 million $ 9,019
Jun 23, 2026 $ 0.0222
+0.22%
$ 1.7 million $ 8,844
Jun 22, 2026 $ 0.0221
+8.00%
$ 1.69 million $ 9,133
Jun 21, 2026 $ 0.0205
+0.26%
$ 1.57 million $ 8,309
Jun 20, 2026 $ 0.0205
-2.46%
$ 1.56 million $ 8,743
Jun 19, 2026 $ 0.021
+0.38%
$ 1.6 million $ 8,474
Jun 18, 2026 $ 0.0209
+15.75%
$ 1.6 million $ 9,245
Jun 17, 2026 $ 0.018
+13.03%
$ 1.38 million $ 7,199
Jun 16, 2026 $ 0.016
-1.14%
$ 1.22 million $ 5,509
Jun 15, 2026 $ 0.0149
+0.00%
$ 1.14 million $ 59
Jun 10, 2026 $ 0.015
+0.00%
$ 1.15 million $ 115
Jun 9, 2026 $ 0.015
-20.98%
$ 1.15 million $ 5,385
Download