Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
+0.00%
$ 1.12 million $ 6,380
Yesterday $ 0.0152
+3.06%
$ 1.16 million $ 5,738
May 7, 2026 $ 0.015
-6.39%
$ 1.15 million $ 11,215
May 6, 2026 $ 0.0165
-18.60%
$ 1.26 million $ 4,528
May 5, 2026 $ 0.0194
+5.75%
$ 1.48 million $ 1,233
May 4, 2026 $ 0.0183
-0.33%
$ 1.4 million $ 142
May 3, 2026 $ 0.0184
-9.36%
$ 1.41 million $ 16,333
May 2, 2026 $ 0.0202
+20.32%
$ 1.54 million $ 17,067
May 1, 2026 $ 0.0173
-15.16%
$ 1.32 million $ 20,781
Apr 30, 2026 $ 0.0205
+8.41%
$ 1.57 million $ 18,838
Apr 29, 2026 $ 0.028
+13.29%
$ 2.14 million $ 23,909
Apr 28, 2026 $ 0.0247
+4.20%
$ 1.89 million $ 12,993
Apr 27, 2026 $ 0.023
-8.54%
$ 1.76 million $ 17,000
Apr 26, 2026 $ 0.0249
-8.58%
$ 1.91 million $ 11,040
Apr 25, 2026 $ 0.0275
+52.93%
$ 2.11 million $ 12,082
Apr 24, 2026 $ 0.018
-21.41%
$ 1.38 million $ 8,288
Apr 23, 2026 $ 0.0229
+39.35%
$ 1.75 million $ 11,884
Apr 22, 2026 $ 0.0164
-3.90%
$ 1.26 million $ 3,031
Apr 21, 2026 $ 0.017
-10.33%
$ 1.3 million $ 3,760
Apr 20, 2026 $ 0.0231
+1.34%
$ 1.77 million $ 6,887
Apr 19, 2026 $ 0.0257
-12.04%
$ 1.97 million $ 5,990
Apr 18, 2026 $ 0.0296
-9.53%
$ 2.27 million $ 5,971
Apr 17, 2026 $ 0.033
+21.69%
$ 2.52 million $ 6,096
Apr 16, 2026 $ 0.027
-0.35%
$ 2.06 million $ 5,341
Apr 15, 2026 $ 0.0269
-17.81%
$ 2.06 million $ 6,323
Apr 14, 2026 $ 0.0326
+11.54%
$ 2.5 million $ 7,132
Apr 13, 2026 $ 0.0291
-3.22%
$ 2.22 million $ 6,192
Apr 12, 2026 $ 0.0298
-3.29%
$ 2.28 million $ 6,692
Apr 11, 2026 $ 0.0309
+7.66%
$ 2.36 million $ 6,276
Apr 10, 2026 $ 0.0252
+3.69%
$ 1.93 million $ 7,087
Apr 9, 2026 $ 0.0243
+5.72%
$ 1.86 million $ 13,226
Apr 8, 2026 $ 0.0308
-4.52%
$ 2.36 million $ 7,938
Apr 7, 2026 $ 0.0322
+57.91%
$ 2.46 million $ 16,899
Apr 6, 2026 $ 0.019
-0.99%
$ 1.45 million $ 7,043
Apr 5, 2026 $ 0.0191
-3.27%
$ 1.46 million $ 8,245
Apr 4, 2026 $ 0.0198
-13.28%
$ 1.51 million $ 9,252
Apr 3, 2026 $ 0.0228
-1.79%
$ 1.75 million $ 9,629
Apr 2, 2026 $ 0.0232
-4.53%
$ 1.78 million $ 10,890
Apr 1, 2026 $ 0.0243
-1.14%
$ 1.86 million $ 12,035
Mar 31, 2026 $ 0.0246
-1.43%
$ 1.88 million $ 10,232
Mar 30, 2026 $ 0.025
-9.69%
$ 1.91 million $ 8,119
Mar 29, 2026 $ 0.0276
+3.19%
$ 2.11 million $ 11,567
Mar 28, 2026 $ 0.0268
-16.02%
$ 2.05 million $ 11,635
Mar 27, 2026 $ 0.0319
+2.08%
$ 2.44 million $ 14,006
Mar 26, 2026 $ 0.0354
+3.34%
$ 2.71 million $ 25,694
Mar 25, 2026 $ 0.0343
+6.36%
$ 2.62 million $ 37,770
Mar 24, 2026 $ 0.0323
+0.63%
$ 2.47 million $ 39,970
Mar 23, 2026 $ 0.0321
+1.87%
$ 2.45 million $ 51,086
Mar 22, 2026 $ 0.0315
-14.54%
$ 2.41 million $ 2,860
Mar 21, 2026 $ 0.0368
+9.49%
$ 2.82 million $ 487
Download