Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0205
+0.00%
$ -- $ 8,276
Today, at 10 PM $ 0.0205
+0.00%
$ 1.57 million $ 8,266
Today, at 9 PM $ 0.0205
+0.00%
$ 1.57 million $ 8,687
Today, at 8 PM $ 0.0205
+0.19%
$ 1.57 million $ 8,714
Today, at 7 PM $ 0.0205
+0.00%
$ 1.57 million $ 8,717
Today, at 6 PM $ 0.0205
-0.03%
$ 1.57 million $ 8,759
Today, at 5 PM $ 0.0205
-0.02%
$ 1.57 million $ 8,882
Today, at 4 PM $ 0.0205
+0.02%
$ 1.57 million $ 8,878
Today, at 3 PM $ 0.0205
-0.01%
$ 1.57 million $ 8,815
Today, at 2 PM $ 0.0205
+0.03%
$ 1.57 million $ 8,796
Today, at 1 PM $ 0.0205
+0.00%
$ 1.56 million $ 8,907
Today, at 12 PM $ 0.0205
+0.15%
$ 1.56 million $ 8,915
Today, at 11 AM $ 0.0204
-0.05%
$ 1.56 million $ 8,896
Today, at 10 AM $ 0.0204
+0.03%
$ 1.56 million $ 8,772
Today, at 9 AM $ 0.0204
-0.04%
$ 1.56 million $ 8,769
Today, at 8 AM $ 0.0204
-0.01%
$ 1.56 million $ 8,786
Today, at 7 AM $ 0.0204
-0.01%
$ 1.56 million $ 8,808
Today, at 6 AM $ 0.0204
+0.03%
$ 1.56 million $ 8,827
Today, at 5 AM $ 0.0204
-0.03%
$ 1.56 million $ 8,727
Today, at 4 AM $ 0.0204
+0.02%
$ 1.56 million $ 8,719
Today, at 3 AM $ 0.0204
-0.01%
$ 1.56 million $ 8,677
Today, at 2 AM $ 0.0204
-0.06%
$ 1.56 million $ 8,737
Today, at 1 AM $ 0.0205
+0.00%
$ 1.56 million $ 8,717
Today, at 12 AM $ 0.0205
+0.01%
$ 1.56 million $ 8,667
Yesterday, at 11 PM $ 0.0205
+0.03%
$ 1.56 million $ 8,743
Yesterday, at 10 PM $ 0.0206
-1.86%
$ 1.57 million $ 8,760
Yesterday, at 9 PM $ 0.021
-0.01%
$ 1.6 million $ 8,546
Yesterday, at 8 PM $ 0.021
+0.32%
$ 1.6 million $ 8,578
Yesterday, at 7 PM $ 0.0209
+0.04%
$ 1.6 million $ 8,536
Yesterday, at 6 PM $ 0.0209
-0.01%
$ 1.6 million $ 8,436
Yesterday, at 5 PM $ 0.0209
+0.06%
$ 1.6 million $ 8,281
Yesterday, at 4 PM $ 0.0209
-0.01%
$ 1.6 million $ 8,345
Yesterday, at 3 PM $ 0.0209
-0.01%
$ 1.6 million $ 8,329
Yesterday, at 2 PM $ 0.0209
-0.38%
$ 1.6 million $ 8,297
Yesterday, at 1 PM $ 0.021
+0.04%
$ 1.6 million $ 8,257
Yesterday, at 12 PM $ 0.021
-0.06%
$ 1.6 million $ 8,232
Yesterday, at 11 AM $ 0.021
+0.13%
$ 1.6 million $ 8,364
Yesterday, at 10 AM $ 0.0209
+0.02%
$ 1.6 million $ 8,437
Yesterday, at 9 AM $ 0.0209
+0.00%
$ 1.6 million $ 8,393
Yesterday, at 8 AM $ 0.0209
+0.04%
$ 1.6 million $ 8,394
Yesterday, at 7 AM $ 0.0209
+0.24%
$ 1.6 million $ 8,390
Yesterday, at 6 AM $ 0.0209
-0.04%
$ 1.6 million $ 8,331
Yesterday, at 5 AM $ 0.0209
+0.03%
$ 1.6 million $ 8,445
Yesterday, at 4 AM $ 0.0209
-0.34%
$ 1.6 million $ 8,453
Yesterday, at 3 AM $ 0.021
+0.06%
$ 1.6 million $ 8,510
Yesterday, at 2 AM $ 0.0209
-0.12%
$ 1.6 million $ 8,500
Yesterday, at 1 AM $ 0.021
+0.00%
$ 1.6 million $ 8,612
Yesterday, at 12 AM $ 0.021
-0.02%
$ 1.6 million $ 8,511
Jun 19, 11 PM $ 0.021
+0.03%
$ 1.6 million $ 8,474
Jun 19, 10 PM $ 0.021
-0.04%
$ 1.6 million $ 8,418
Download