Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0219
+0.00%
$1.67 million $8,769
Today, at 10 AM $0.0219
-0.01%
$1.67 million $8,764
Today, at 9 AM $0.0219
+0.03%
$1.67 million $8,693
Today, at 8 AM $0.0219
-0.03%
$1.67 million $8,714
Today, at 7 AM $0.0219
+0.02%
$1.67 million $8,762
Today, at 6 AM $0.0219
+0.01%
$1.67 million $8,726
Today, at 5 AM $0.0219
+0.01%
$1.67 million $8,728
Today, at 4 AM $0.0218
+0.00%
$1.67 million $8,844
Today, at 3 AM $0.0218
+0.19%
$1.67 million $8,841
Today, at 2 AM $0.0218
+0.02%
$1.67 million $8,736
Today, at 1 AM $0.0218
-0.17%
$1.67 million $8,623
Today, at 12 AM $0.0218
-0.02%
$1.67 million $8,587
Yesterday, at 11 PM $0.0218
+0.04%
$1.67 million $8,666
Yesterday, at 10 PM $0.0218
-0.02%
$1.67 million $8,493
Yesterday, at 9 PM $0.0218
+0.02%
$1.67 million $8,483
Yesterday, at 8 PM $0.0218
+0.02%
$1.67 million $8,512
Yesterday, at 7 PM $0.0218
+0.03%
$1.67 million $8,550
Yesterday, at 6 PM $0.0218
+0.18%
$1.67 million $8,477
Yesterday, at 5 PM $0.0218
-0.06%
$1.67 million $8,442
Yesterday, at 4 PM $0.0218
-0.09%
$1.67 million $8,521
Yesterday, at 3 PM $0.0218
+0.08%
$1.67 million $8,460
Yesterday, at 2 PM $0.0218
+0.00%
$1.67 million $8,438
Yesterday, at 1 PM $0.0218
-0.01%
$1.67 million $8,431
Yesterday, at 12 PM $0.0218
-0.01%
$1.67 million $8,502
Yesterday, at 11 AM $0.0218
-0.07%
$1.67 million $8,469
Yesterday, at 10 AM $0.0218
-0.02%
$1.67 million $8,443
Yesterday, at 9 AM $0.0218
+0.05%
$1.67 million $8,478
Yesterday, at 8 AM $0.0218
-0.05%
$1.67 million $8,435
Yesterday, at 7 AM $0.0218
-0.05%
$1.67 million $8,409
Yesterday, at 6 AM $0.0218
-0.02%
$1.67 million $8,390
Yesterday, at 5 AM $0.0218
-0.01%
$1.67 million $8,460
Yesterday, at 4 AM $0.0218
+0.01%
$1.67 million $8,358
Yesterday, at 3 AM $0.0218
+0.02%
$1.67 million $8,307
Yesterday, at 2 AM $0.0218
-0.02%
$1.67 million $8,374
Yesterday, at 1 AM $0.0218
+0.37%
$1.67 million $8,340
Yesterday, at 12 AM $0.0218
-0.01%
$1.66 million $8,394
Oct 5, 11 PM $0.0218
-0.01%
$1.66 million $8,329
Oct 5, 10 PM $0.0218
-0.03%
$1.66 million $8,401
Oct 5, 9 PM $0.0218
-0.02%
$1.66 million $8,398
Oct 5, 8 PM $0.0218
+0.01%
$1.66 million $8,411
Oct 5, 7 PM $0.0218
-0.23%
$1.66 million $8,437
Oct 5, 6 PM $0.0218
-0.39%
$1.67 million $8,431
Oct 5, 5 PM $0.0219
+0.00%
$1.67 million $8,485
Oct 5, 4 PM $0.0219
+0.03%
$1.67 million $8,450
Oct 5, 3 PM $0.0219
+0.05%
$1.67 million $8,478
Oct 5, 2 PM $0.0219
-0.01%
$1.67 million $8,445
Oct 5, 1 PM $0.0219
-0.01%
$1.67 million $8,559
Oct 5, 12 PM $0.0219
+0.00%
$1.67 million $8,545
Oct 5, 11 AM $0.0219
-0.01%
$1.67 million $8,626
Oct 5, 10 AM $0.0219
+0.04%
$1.67 million $8,729
Download