Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0205
+0.00%
$ -- $ 8,707
9:30 PM $ 0.0205
+0.00%
$ -- $ 8,703
9:25 PM $ 0.0205
+0.00%
$ -- $ 8,709
9:20 PM $ 0.0205
+0.00%
$ -- $ 8,717
9:15 PM $ 0.0205
+0.00%
$ -- $ 8,719
9:10 PM $ 0.0205
+0.00%
$ -- $ 8,720
9:05 PM $ 0.0205
+0.00%
$ -- $ 8,696
9:00 PM $ 0.0205
+0.00%
$ -- $ 8,724
8:55 PM $ 0.0205
+0.00%
$ -- $ 8,714
8:50 PM $ 0.0205
+0.00%
$ -- $ 8,701
8:45 PM $ 0.0205
+0.00%
$ -- $ 8,708
8:40 PM $ 0.0205
+0.00%
$ -- $ 8,694
8:35 PM $ 0.0205
+0.00%
$ -- $ 8,712
8:30 PM $ 0.0205
+0.00%
$ -- $ 8,684
8:25 PM $ 0.0205
+0.00%
$ -- $ 8,722
8:20 PM $ 0.0205
+0.00%
$ -- $ 8,693
8:15 PM $ 0.0205
+0.00%
$ -- $ 8,730
8:10 PM $ 0.0205
+0.00%
$ -- $ 8,737
8:05 PM $ 0.0205
+0.00%
$ -- $ 8,720
8:00 PM $ 0.0205
+0.00%
$ -- $ 8,726
7:55 PM $ 0.0205
+0.00%
$ -- $ 8,717
7:50 PM $ 0.0205
+0.00%
$ -- $ 8,736
7:45 PM $ 0.0205
+0.00%
$ -- $ 8,729
7:40 PM $ 0.0205
+0.00%
$ -- $ 8,750
7:35 PM $ 0.0205
+0.00%
$ -- $ 8,775
7:30 PM $ 0.0205
+0.00%
$ -- $ 8,760
7:25 PM $ 0.0205
+0.00%
$ -- $ 8,734
7:20 PM $ 0.0205
+0.00%
$ -- $ 8,759
7:15 PM $ 0.0205
+0.00%
$ -- $ 8,734
7:10 PM $ 0.0205
+0.00%
$ -- $ 8,750
7:05 PM $ 0.0205
+0.00%
$ -- $ 8,738
7:00 PM $ 0.0205
+0.00%
$ -- $ 8,765
6:55 PM $ 0.0205
+0.00%
$ -- $ 8,759
6:50 PM $ 0.0205
+0.00%
$ -- $ 8,772
6:45 PM $ 0.0205
+0.00%
$ -- $ 8,763
6:40 PM $ 0.0205
+0.00%
$ -- $ 8,761
6:35 PM $ 0.0205
+0.00%
$ -- $ 8,787
6:30 PM $ 0.0205
+0.00%
$ -- $ 8,818
6:25 PM $ 0.0205
+0.00%
$ -- $ 8,829
6:20 PM $ 0.0205
+0.00%
$ -- $ 8,852
6:15 PM $ 0.0205
+0.00%
$ -- $ 8,874
6:10 PM $ 0.0205
+0.00%
$ -- $ 8,876
6:05 PM $ 0.0205
+0.00%
$ -- $ 8,877
6:00 PM $ 0.0205
+0.00%
$ -- $ 8,903
5:55 PM $ 0.0205
+0.00%
$ -- $ 8,882
5:50 PM $ 0.0205
+0.00%
$ -- $ 8,924
5:45 PM $ 0.0205
+0.00%
$ -- $ 8,888
5:40 PM $ 0.0205
+0.00%
$ -- $ 8,879
5:35 PM $ 0.0205
+0.00%
$ -- $ 8,879
5:30 PM $ 0.0205
+0.00%
$ -- $ 8,890
Download