Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.0212
+0.00%
$1.62 million $8,771
12:12 PM $0.0212
+0.00%
$1.62 million $8,761
12:07 PM $0.0212
+0.00%
$1.62 million $8,747
12:02 PM $0.0212
+0.00%
$1.62 million $8,723
11:57 AM $0.0212
+0.00%
$1.62 million $8,698
11:52 AM $0.0212
+0.00%
$1.62 million $8,698
11:47 AM $0.0212
+0.00%
$1.62 million $8,710
11:42 AM $0.0212
+0.00%
$1.62 million $8,703
11:37 AM $0.0212
+0.00%
$1.62 million $8,697
11:32 AM $0.0212
+0.00%
$1.62 million $8,710
11:27 AM $0.0212
+0.00%
$1.62 million $8,680
11:22 AM $0.0212
+0.00%
$1.62 million $8,654
11:17 AM $0.0212
+0.00%
$1.62 million $8,667
11:12 AM $0.0212
+0.00%
$1.62 million $8,681
11:07 AM $0.0212
+0.00%
$1.62 million $8,651
11:02 AM $0.0212
+0.00%
$1.62 million $8,711
10:57 AM $0.0212
+0.00%
$1.62 million $8,734
10:52 AM $0.0212
+0.00%
$1.62 million $8,720
10:47 AM $0.0212
+0.00%
$1.62 million $8,735
10:42 AM $0.0212
+0.00%
$1.62 million $8,746
10:37 AM $0.0212
+0.00%
$1.62 million $8,723
10:32 AM $0.0212
+0.00%
$1.62 million $8,743
10:27 AM $0.0212
+0.00%
$1.62 million $8,728
10:22 AM $0.0212
+0.00%
$1.62 million $8,709
10:17 AM $0.0212
+0.00%
$1.62 million $8,740
10:12 AM $0.0212
+0.00%
$1.62 million $8,760
10:07 AM $0.0212
+0.00%
$1.62 million $8,764
10:02 AM $0.0212
+0.00%
$1.62 million $8,740
9:57 AM $0.0212
+0.00%
$1.62 million $8,754
9:52 AM $0.0212
+0.00%
$1.62 million $8,744
9:47 AM $0.0212
+0.00%
$1.62 million $8,745
9:42 AM $0.0212
+0.00%
$1.62 million $8,739
9:37 AM $0.0211
+0.00%
$1.61 million $8,696
9:32 AM $0.0211
+0.00%
$1.61 million $8,696
9:27 AM $0.0211
+0.00%
$1.61 million $8,683
9:22 AM $0.0211
+0.00%
$1.61 million $8,678
9:17 AM $0.0211
+0.00%
$1.61 million $8,663
9:12 AM $0.0211
+0.00%
$1.61 million $8,668
9:07 AM $0.0211
+0.00%
$1.61 million $8,676
9:02 AM $0.0211
+0.00%
$1.61 million $8,692
8:57 AM $0.0211
+0.00%
$1.61 million $8,697
8:52 AM $0.0211
+0.00%
$1.61 million $8,725
8:47 AM $0.0211
+0.00%
$1.61 million $8,728
8:42 AM $0.0211
+0.00%
$1.61 million $8,719
8:37 AM $0.0211
+0.00%
$1.61 million $8,706
8:32 AM $0.0211
+0.00%
$1.61 million $8,707
8:27 AM $0.0211
+0.00%
$1.61 million $8,734
8:22 AM $0.0211
+0.00%
$1.61 million $8,708
8:17 AM $0.0211
+0.00%
$1.61 million $8,716
8:12 AM $0.0211
+0.00%
$1.61 million $8,687
Download