Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0309
+61.31%
$ 2.28 million $ 58,469
Mar 30 $ 0.0191
-30.75%
$ 1.46 million $ 68,402
Mar 23 $ 0.0276
-12.18%
$ 2.11 million $ 191,730
Mar 16 $ 0.0315
+9.40%
$ 2.41 million $ 4,684
Mar 9 $ 0.0288
-20.06%
$ 2.2 million $ 8,693
Mar 2 $ 0.037
-11.90%
$ -- $ 35,726
Feb 23 $ 0.04
+14.78%
$ 3.06 million $ 101,521
Feb 16 $ 0.0349
+7.35%
$ 2.67 million $ 86,740
Feb 9 $ 0.0327
+19.10%
$ 2.49 million $ 87,340
Feb 2 $ 0.0275
+24.57%
$ 2.1 million $ 108,852
Jan 26 $ 0.0221
+1.38%
$ 1.69 million $ 94,811
Jan 19 $ 0.0221
+12.04%
$ 1.67 million $ 81,294
Jan 12 $ 0.0217
+29.31%
$ 1.51 million $ 78,282
Jan 5 $ 0.0168
-2.94%
$ 1.29 million $ 51,395
Dec 29 $ 0.0194
+0.47%
$ 1.32 million $ 71,945
Dec 22 $ 0.0192
-2.92%
$ 1.48 million $ 58,972
Dec 15 $ 0.0199
-10.26%
$ 1.52 million $ 56,275
Dec 8 $ 0.023
+20.25%
$ 1.69 million $ 76,970
Dec 1 $ 0.0193
+1.69%
$ 1.47 million $ 52,525
Nov 24 $ 0.0174
-7.01%
$ 1.33 million $ 45,090
Nov 17 $ 0.0187
+11.31%
$ 1.43 million $ 63,592
Nov 10 $ 0.0169
+7.38%
$ 1.29 million $ 40,551
Nov 3 $ 0.0171
+17.26%
$ 1.2 million $ 47,368
Oct 27 $ 0.0146
-8.36%
$ 1.12 million $ 39,277
Oct 20 $ 0.0185
+7.39%
$ 1.22 million $ 50,944
Oct 13 $ 0.0201
-0.30%
$ 1.31 million $ 61,702
Oct 6 $ 0.0201
+17.06%
$ 1.54 million $ 59,692
Sep 29 $ 0.0172
+6.77%
$ 1.31 million $ 50,003
Sep 22 $ 0.016
-28.04%
$ 1.23 million $ 53,830
Sep 15 $ 0.0221
+9.02%
$ 1.7 million $ 53,129
Sep 8 $ 0.024
-5.14%
$ 1.55 million $ 23,012
Jul 28 $ 0.02
+5.25%
$ -- $ 498
Jul 21 $ 0.0201
-18.81%
$ 1.45 million $ 6,251
Jul 14 $ 0.02
+12.80%
$ -- $ 3,369
Jul 7 $ 0.0211
+20.90%
$ 1.36 million $ 4,665
Jun 30 $ 0.0183
-25.83%
$ 1.45 million $ 2,217
Jun 23 $ 0.0186
-3.12%
$ 1.89 million $ 1,955
Jun 16 $ 0.0201
-4.84%
$ 1.47 million $ 5,411
Jun 9 $ 0.0158
-42.42%
$ 1.62 million $ 5,658
Jun 2 $ 0.0243
+6.73%
$ 2.1 million $ 606
May 19 $ 0.02
-1.07%
$ -- $ 15
May 12 $ 0.0249
-17.52%
$ 1.54 million $ 2,236
May 5 $ 0.0293
-8.29%
$ 2.31 million $ 449
Apr 28 $ 0.0319
+17.46%
$ 2.44 million $ 862
Apr 21 $ 0.0272
-6.14%
$ 2.08 million $ 2,063
Apr 14 $ 0.0255
-40.67%
$ 2.22 million $ 5,952
Apr 7 $ 0.029
+39.73%
$ 1.74 million $ 3,892
Mar 31 $ 0.0208
-14.04%
$ 1.59 million $ 2,558
Mar 24 $ 0.0295
+18.14%
$ 2.25 million $ 535
Mar 17 $ 0.0311
+3.65%
$ 1.91 million $ 1,750
Download