Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
2026 $0.0212
+9.26%
$1.62 million $1.55 million
2025 $0.0194
-61.39%
$1.48 million $1.24 million
2024 $0.0505
-53.44%
$3.01 million $1.31 million
2023 $0.107
+16.89%
$6.38 million $1.74 million
2022 $0.0914
-80.35%
$5.46 million $33.34 million
2021 $0.466
+132.06%
$27.81 million $674.45 million
2020 $0.201
+14.81%
$11.99 million $74.65 million
2019 $0.175
-48.02%
$10.45 million $139.58 million
2018 $0.337
-88.93%
$20.09 million $10.9 million
2017 $3.04
+11,017.51%
$170.59 million $1.44 million
2016 $0.0261
+0.00%
$1.32 million $72,590
Download