Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.027
+26.16%
$2.06 million $51
May 7, 2025 $0.0214
+4.92%
$1.64 million $78
May 6, 2025 $0.0232
-7.33%
$1.77 million $48
May 5, 2025 $0.025
-21.69%
$1.91 million $104
May 4, 2025 $0.0319
+14.79%
$2.44 million $2
May 3, 2025 $0.0278
-4.36%
$2.13 million $44
May 2, 2025 $0.0291
+30.92%
$2.22 million $40
May 1, 2025 $0.0222
-26.40%
$1.7 million $95
Apr 30, 2025 $0.0302
+52.28%
$2.31 million $358
Apr 29, 2025 $0.0198
-38.01%
$1.51 million $288
Apr 28, 2025 $0.027
-0.66%
$-- $35
Apr 27, 2025 $0.0272
+15.47%
$2.08 million $35
Apr 26, 2025 $0.0236
-24.71%
$1.8 million $38
Apr 25, 2025 $0.0312
+11.13%
$2.39 million $26
Apr 24, 2025 $0.0308
-0.31%
$2.36 million $173
Apr 23, 2025 $0.0309
+6.51%
$2.37 million $756
Apr 22, 2025 $0.029
+6.92%
$2.22 million $15
Apr 21, 2025 $0.0305
+5.32%
$2.33 million $1,020
Apr 20, 2025 $0.029
+13.49%
$2.22 million $726
Apr 19, 2025 $0.0255
+0.72%
$1.95 million $1,664
Apr 18, 2025 $0.0253
-12.22%
$1.94 million $611
Apr 17, 2025 $0.032
+5.64%
$2.45 million $168
Apr 16, 2025 $0.0245
-25.80%
$1.87 million $1,180
Apr 15, 2025 $0.033
-25.00%
$2.52 million $162
Apr 14, 2025 $0.044
+2.26%
$3.37 million $2,166
Apr 13, 2025 $0.0228
-21.53%
$1.74 million $1,672
Apr 12, 2025 $0.029
+33.68%
$2.22 million $1,307
Apr 11, 2025 $0.0217
-9.53%
$1.66 million $733
Apr 10, 2025 $0.0271
+0.43%
$2.07 million $181
Apr 9, 2025 $0.0191
-10.66%
$1.46 million $194
Apr 8, 2025 $0.0214
+5.26%
$1.64 million $740
Apr 7, 2025 $0.0203
-2.05%
$1.56 million $737
Apr 6, 2025 $0.0208
-19.80%
$1.59 million $358
Apr 5, 2025 $0.0259
+2.86%
$1.98 million $610
Apr 4, 2025 $0.0252
-27.99%
$1.93 million $1,219
Apr 3, 2025 $0.035
+51.27%
$2.67 million $61
Apr 2, 2025 $0.0232
-9.39%
$1.77 million $228
Apr 1, 2025 $0.0256
+16.24%
$1.96 million $19
Mar 31, 2025 $0.022
-8.88%
$1.68 million $64
Mar 30, 2025 $0.0295
+0.00%
$2.25 million $48
Mar 29, 2025 $0.0295
+12.67%
$2.25 million $48
Mar 28, 2025 $0.0262
-34.60%
$2 million $8
Mar 27, 2025 $0.04
+0.00%
$3.06 million $249
Mar 26, 2025 $0.04
+31.49%
$3.06 million $116
Mar 25, 2025 $0.04
+52.47%
$3.06 million $74
Mar 24, 2025 $0.0262
+5.16%
$2.01 million $39
Mar 23, 2025 $0.0249
+0.86%
$1.91 million $890
Mar 22, 2025 $0.0311
-0.05%
$2.38 million $149
Mar 21, 2025 $0.0311
+5.80%
$2.38 million $745
Mar 20, 2025 $0.0258
-1.30%
$-- $75