Coinranking
Nexus Historical Data
NXS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 1 | $13.19 | +333.94% | ||
| Dec 25 | $3.04 | -7.08% | ||
| Dec 18 | $3.59 | -5.21% | ||
| Dec 11 | $3.83 | +73.54% | ||
| Dec 4 | $1.88 | +24.58% | ||
| Nov 27 | $1.52 | +3.40% | ||
| Nov 20 | $1.62 | +54.33% | ||
| Nov 13 | $1.04 | +11.33% | ||
| Nov 6 | $1.03 | +7.30% | ||
| Oct 30 | $0.965 | -16.23% | ||
| Oct 23 | $1.12 | -7.08% | ||
| Oct 16 | $1.24 | -18.06% | ||
| Oct 9 | $1.57 | +14.87% | ||
| Oct 2 | $1.43 | -22.48% | ||
| Sep 25 | $1.78 | -16.21% | ||
| Sep 18 | $2.22 | -27.31% | ||
| Sep 11 | $3.03 | +1.55% | ||
| Sep 4 | $3.01 | -0.35% | ||
| Aug 28 | $2.76 | +53.90% | ||
| Aug 21 | $1.51 | +3.88% | ||
| Aug 14 | $1.36 | -25.75% | ||
| Aug 7 | $1.92 | +62.71% | ||
| Jul 31 | $0.993 | +15.13% | ||
| Jul 24 | $0.913 | -5.75% | ||
| Jul 17 | $0.871 | +30.63% | ||
| Jul 10 | $0.593 | -5.88% | ||
| Jul 3 | $0.895 | -4.06% | ||
| Jun 26 | $0.933 | +7.47% | ||
| Jun 19 | $0.92 | -2.84% | ||
| Jun 12 | $0.996 | +29.83% | ||
| Jun 5 | $1 | +46.11% | ||
| May 29 | $0.547 | +26.53% | ||
| May 22 | $0.431 | -1.33% | ||
| May 15 | $0.416 | -3.59% | ||
| May 8 | $0.476 | -9.23% | ||
| May 1 | $0.478 | +26.23% | ||
| Apr 24 | $0.347 | +3.24% | ||
| Apr 17 | $0.339 | +5.97% | ||
| Apr 10 | $0.331 | +25.18% | ||
| Apr 3 | $0.248 | -12.48% | ||
| Mar 27 | $0.274 | -8.53% | ||
| Mar 20 | $0.35 | +86.24% | ||
| Mar 13 | $0.188 | +27.28% | ||
| Mar 6 | $0.135 | +31.60% | ||
| Feb 27 | $0.0954 | +5.56% | ||
| Feb 20 | $0.0888 | -7.41% | ||
| Feb 13 | $0.0944 | +5.32% | ||
| Feb 6 | $0.0915 | -11.40% | ||
| Jan 30 | $0.105 | -8.39% | ||
| Jan 23 | $0.114 | +24.04% | ||