Nexus Historical Data

NXS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13 $1.04
+11.33%
$-- $49,081
Nov 6 $1.03
+7.30%
$-- $50,079
Oct 30 $0.965
-16.23%
$-- $46,228
Oct 23 $1.12
-7.08%
$-- $40,519
Oct 16 $1.24
-18.06%
$-- $39,845
Oct 9 $1.57
+14.87%
$-- $35,184
Oct 2 $1.43
-22.48%
$-- $30,302
Sep 25 $1.78
-16.21%
$-- $28,099
Sep 18 $2.22
-27.31%
$-- $26,578
Sep 11 $3.03
+1.55%
$-- $27,287
Sep 4 $3.01
-0.35%
$-- $31,075
Aug 28 $2.76
+53.90%
$-- $31,812
Aug 21 $1.51
+3.88%
$-- $29,001
Aug 14 $1.36
-25.75%
$-- $29,839
Aug 7 $1.92
+62.71%
$-- $25,194
Jul 31 $0.993
+15.13%
$-- $20,534
Jul 24 $0.913
-5.75%
$-- $18,904
Jul 17 $0.871
+30.63%
$-- $17,970
Jul 10 $0.593
-5.88%
$-- $15,557
Jul 3 $0.895
-4.06%
$-- $18,022
Jun 26 $0.933
+7.47%
$-- $17,608
Jun 19 $0.92
-2.84%
$-- $18,614
Jun 12 $0.996
+29.83%
$-- $17,983
Jun 5 $1
+46.11%
$-- $19,751
May 29 $0.547
+26.53%
$-- $16,749
May 22 $0.431
-1.33%
$-- $15,636
May 15 $0.416
-3.59%
$-- $13,167
May 8 $0.476
-9.23%
$-- $12,156
May 1 $0.478
+26.23%
$-- $10,472
Apr 24 $0.347
+3.24%
$-- $9,150
Apr 17 $0.339
+5.97%
$-- $8,593
Apr 10 $0.331
+25.18%
$-- $8,347
Apr 3 $0.248
-12.48%
$-- $8,184
Mar 27 $0.274
-8.53%
$-- $7,432
Mar 20 $0.35
+86.24%
$-- $7,124
Mar 13 $0.188
+27.28%
$-- $7,973
Mar 6 $0.135
+31.60%
$-- $8,365
Feb 27 $0.0954
+5.56%
$-- $8,675
Feb 20 $0.0888
-7.41%
$-- $7,986
Feb 13 $0.0944
+5.32%
$-- $7,194
Feb 6 $0.0915
-11.40%
$-- $7,111
Jan 30 $0.105
-8.39%
$-- $6,934
Jan 23 $0.114
+24.04%
$-- $6,376
Jan 16 $0.0841
+3.60%
$-- $6,226
Jan 9 $0.0749
+63.43%
$-- $5,865
Jan 2 $0.045
+38.58%
$-- $6,851
Dec 26 $0.0274
-2.49%
$-- $6,685
Dec 19 $0.0272
+11.03%
$-- $5,978
Dec 12 $0.0284
-5.30%
$-- $5,467
Dec 5 $0.0292
-4.64%
$-- $5,359