Coinranking
Nexus Historical Data
NXS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2025 | $0.055 | +1.93% | ||
| Jan 31, 2025 | $0.0539 | -0.82% | ||
| Jan 30, 2025 | $0.0544 | +0.54% | ||
| Jan 29, 2025 | $0.0541 | +2.79% | ||
| Jan 28, 2025 | $0.0527 | +0.23% | ||
| Jan 27, 2025 | $0.0527 | -2.48% | ||
| Jan 26, 2025 | $0.0541 | +0.96% | ||
| Jan 25, 2025 | $0.0535 | +1.87% | ||
| Jan 24, 2025 | $0.0525 | +2.22% | ||
| Jan 23, 2025 | $0.0513 | +1.50% | ||
| Jan 22, 2025 | $0.0507 | +1.11% | ||
| Jan 21, 2025 | $0.0502 | +1.90% | ||
| Jan 20, 2025 | $0.0488 | +4.07% | ||
| Jan 19, 2025 | $0.047 | -16.89% | ||
| Jan 18, 2025 | $0.0565 | -4.21% | ||
| Jan 17, 2025 | $0.059 | +0.42% | ||
| Jan 16, 2025 | $0.059 | -3.26% | ||
| Jan 15, 2025 | $0.0608 | -0.75% | ||
| Jan 14, 2025 | $0.0611 | +0.38% | ||
| Jan 13, 2025 | $0.0605 | +0.12% | ||
| Jan 12, 2025 | $0.0601 | +2.02% | ||
| Jan 11, 2025 | $0.0591 | +0.39% | ||
| Jan 10, 2025 | $0.0588 | +4.60% | ||
| Jan 9, 2025 | $0.0562 | +5.83% | ||
| Jan 8, 2025 | $0.0527 | -0.11% | ||
| Jan 7, 2025 | $0.0527 | -3.36% | ||
| Jan 6, 2025 | $0.0545 | +1.94% | ||
| Jan 5, 2025 | $0.0535 | +1.36% | ||
| Jan 4, 2025 | $0.0528 | -1.65% | ||
| Jan 3, 2025 | $0.0537 | +4.36% | ||
| Jan 2, 2025 | $0.0515 | +1.26% | ||
| Jan 1, 2025 | $0.0507 | +1.09% | ||
| Dec 31, 2024 | $0.0505 | -6.97% | ||
| Dec 30, 2024 | $0.054 | +2.52% | ||
| Dec 29, 2024 | $0.0527 | +0.73% | ||
| Dec 28, 2024 | $0.0524 | +3.61% | ||
| Dec 27, 2024 | $0.0512 | -0.71% | ||
| Dec 26, 2024 | $0.0516 | +0.74% | ||
| Dec 25, 2024 | $0.0512 | -0.52% | ||
| Dec 24, 2024 | $0.0518 | +5.43% | ||
| Dec 23, 2024 | $0.0491 | +7.74% | ||
| Dec 22, 2024 | $0.0456 | +0.57% | ||
| Dec 21, 2024 | $0.0451 | -0.08% | ||
| Dec 20, 2024 | $0.0451 | -18.20% | ||
| Dec 19, 2024 | $0.0552 | -3.26% | ||
| Dec 18, 2024 | $0.0571 | -3.34% | ||
| Dec 17, 2024 | $0.0592 | +18.90% | ||
| Dec 16, 2024 | $0.0498 | +4.78% | ||
| Dec 15, 2024 | $0.0478 | +3.54% | ||
| Dec 14, 2024 | $0.046 | +0.28% | ||