Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:57 AM $0.0218
+0.00%
$-- $8,307
3:52 AM $0.0218
+0.00%
$-- $8,306
3:47 AM $0.0218
+0.00%
$-- $8,315
3:42 AM $0.0218
+0.00%
$-- $8,321
3:37 AM $0.0218
+0.00%
$-- $8,338
3:32 AM $0.0218
+0.00%
$-- $8,345
3:27 AM $0.0218
+0.00%
$-- $8,356
3:22 AM $0.0218
+0.00%
$-- $8,341
3:17 AM $0.0218
+0.00%
$-- $8,347
3:12 AM $0.0218
+0.00%
$-- $8,360
3:07 AM $0.0218
+0.00%
$-- $8,391
3:02 AM $0.0218
+0.00%
$-- $8,355
2:57 AM $0.0218
+0.00%
$-- $8,374
2:52 AM $0.0218
+0.00%
$-- $8,365
2:47 AM $0.0218
+0.00%
$-- $8,342
2:42 AM $0.0218
+0.00%
$-- $8,363
2:37 AM $0.0218
+0.00%
$-- $8,369
2:32 AM $0.0218
+0.00%
$-- $8,375
2:27 AM $0.0218
+0.00%
$-- $8,368
2:22 AM $0.0218
+0.00%
$-- $8,386
2:17 AM $0.0218
+0.00%
$-- $8,370
2:12 AM $0.0218
+0.00%
$-- $8,369
2:07 AM $0.0218
+0.00%
$-- $8,376
2:02 AM $0.0218
+0.00%
$-- $8,369
1:57 AM $0.0218
+0.00%
$-- $8,340
1:52 AM $0.0218
+0.00%
$-- $8,320
1:47 AM $0.0218
+0.00%
$-- $8,300
1:42 AM $0.0218
+0.00%
$-- $8,326
1:37 AM $0.0218
+0.00%
$-- $8,327
1:32 AM $0.0218
+0.00%
$-- $8,328
1:27 AM $0.0218
+0.00%
$-- $8,339
1:22 AM $0.0218
+0.00%
$-- $8,365
1:17 AM $0.0218
+0.00%
$-- $8,365
1:12 AM $0.0218
+0.00%
$-- $8,384
1:07 AM $0.0218
+0.00%
$-- $8,403
1:02 AM $0.0218
+0.00%
$-- $8,386
12:57 AM $0.0218
+0.00%
$-- $8,394
12:52 AM $0.0218
+0.00%
$-- $8,422
12:47 AM $0.0218
+0.00%
$-- $8,425
12:42 AM $0.0218
+0.00%
$-- $8,403
12:37 AM $0.0218
+0.00%
$-- $8,380
12:32 AM $0.0218
+0.00%
$-- $8,373
12:27 AM $0.0218
+0.00%
$-- $8,373
12:22 AM $0.0218
+0.00%
$-- $8,357
12:17 AM $0.0218
+0.00%
$-- $8,352
12:12 AM $0.0218
+0.00%
$-- $8,357
12:07 AM $0.0218
+0.00%
$-- $8,339
12:02 AM $0.0218
+0.00%
$-- $8,353
11:57 PM $0.0218
+0.00%
$-- $8,329
11:52 PM $0.0218
+0.00%
$-- $8,323