Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16 $0.0841
+3.60%
$-- $6,226
Jan 9 $0.0749
+63.43%
$-- $5,865
Jan 2 $0.045
+38.58%
$-- $6,851
Dec 26 $0.0274
-2.49%
$-- $6,685
Dec 19 $0.0272
+11.03%
$-- $5,978
Dec 12 $0.0284
-5.30%
$-- $5,467
Dec 5 $0.0292
-4.64%
$-- $5,359
Nov 28 $0.0314
+6.73%
$-- $5,263
Nov 21 $0.0306
-18.60%
$-- $5,166
Nov 14 $0.0301
+1.59%
$-- $5,117
Nov 7 $0.0293
+64.07%
$-- $4,973
Oct 31 $0.0228
+12.38%
$-- $4,958
Oct 24 $0.0215
-34.11%
$-- $4,757
Oct 17 $0.0326
-5.58%
$-- $4,469
Oct 10 $0.0314
+22.63%
$-- $4,444
Oct 3 $0.028
-15.65%
$-- $4,293
Sep 26 $0.0321
-2.28%
$-- $4,254
Sep 19 $0.0337
-8.85%
$-- $2,403
Download