Nexus Historical Data

NXS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.0314
+6.73%
$-- $5,263
Nov 21 $0.0306
-18.60%
$-- $5,166
Nov 14 $0.0301
+1.59%
$-- $5,117
Nov 7 $0.0293
+64.07%
$-- $4,973
Oct 31 $0.0228
+12.38%
$-- $4,958
Oct 24 $0.0215
-34.11%
$-- $4,757
Oct 17 $0.0326
-5.58%
$-- $4,469
Oct 10 $0.0314
+22.63%
$-- $4,444
Oct 3 $0.028
-15.65%
$-- $4,293
Sep 26 $0.0321
-2.28%
$-- $4,254
Sep 19 $0.0337
-8.85%
$-- $2,403
Download