Nexus Historical Data

NXS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0397
+2.53%
$ 2.37 million $ 3,343
Aug 17, 2024 $ 0.0384
-7.62%
$ 2.29 million $ 5,110
Aug 16, 2024 $ 0.0417
+2.14%
$ 2.49 million $ 2,615
Aug 15, 2024 $ 0.0409
-3.58%
$ 2.44 million $ 3,816
Aug 14, 2024 $ 0.0424
-0.08%
$ 2.53 million $ 3,458
Aug 13, 2024 $ 0.0426
-0.03%
$ 2.55 million $ 3,053
Aug 12, 2024 $ 0.0426
+3.22%
$ 2.55 million $ 3,227
Aug 11, 2024 $ 0.0412
+0.31%
$ 2.46 million $ 2,767
Aug 10, 2024 $ 0.0408
+0.76%
$ 2.43 million $ 2,260
Aug 9, 2024 $ 0.0404
+19.78%
$ 2.41 million $ 7,431
Aug 8, 2024 $ 0.0339
+2.15%
$ 2.03 million $ 1,879
Aug 7, 2024 $ 0.0329
-0.43%
$ 1.97 million $ 2,469
Aug 6, 2024 $ 0.0332
-1.82%
$ 1.98 million $ 4,159
Aug 5, 2024 $ 0.0336
-16.27%
$ 2.01 million $ 15,373
Aug 4, 2024 $ 0.0402
-9.20%
$ 2.4 million $ 6,504
Aug 3, 2024 $ 0.0446
+2.47%
$ 2.66 million $ 3,551
Aug 2, 2024 $ 0.0435
-5.44%
$ 2.6 million $ 5,748
Aug 1, 2024 $ 0.0457
-6.50%
$ 2.73 million $ 8,566
Jul 31, 2024 $ 0.0488
-2.44%
$ 2.92 million $ 4,001
Jul 30, 2024 $ 0.0502
-0.16%
$ 3 million $ 6,532
Jul 29, 2024 $ 0.0502
-1.16%
$ 3 million $ 6,316
Jul 28, 2024 $ 0.0512
+0.32%
$ 3.06 million $ 5,292
Jul 27, 2024 $ 0.0511
-3.61%
$ 3.05 million $ 9,649
Jul 26, 2024 $ 0.0532
+1.65%
$ 3.18 million $ 3,237
Jul 25, 2024 $ 0.0526
+2.89%
$ 3.14 million $ 2,981
Jul 24, 2024 $ 0.0512
+0.78%
$ 3.05 million $ 3,719
Jul 23, 2024 $ 0.0508
+5.23%
$ 3.03 million $ 3,613
Jul 22, 2024 $ 0.0484
-6.67%
$ 2.89 million $ 15,013
Jul 21, 2024 $ 0.0519
+4.16%
$ 3.1 million $ 4,085
Jul 20, 2024 $ 0.0499
+1.96%
$ 2.98 million $ 5,065
Jul 19, 2024 $ 0.0488
+6.25%
$ 2.91 million $ 8,073
Jul 18, 2024 $ 0.0459
+3.25%
$ 2.74 million $ 6,754
Jul 17, 2024 $ 0.0442
+1.20%
$ 2.64 million $ 4,045
Jul 16, 2024 $ 0.0434
-2.36%
$ 2.59 million $ 4,440
Jul 15, 2024 $ 0.0443
+5.15%
$ 2.65 million $ 4,996
Jul 14, 2024 $ 0.0419
+6.70%
$ 2.5 million $ 9,445
Jul 13, 2024 $ 0.0393
+12.00%
$ 2.34 million $ 6,300
Jul 12, 2024 $ 0.0352
+5.40%
$ 2.1 million $ 7,589
Jul 11, 2024 $ 0.0333
+3.64%
$ 1.99 million $ 3,791
Jul 10, 2024 $ 0.032
+1.01%
$ 1.91 million $ 2,308
Jul 9, 2024 $ 0.0318
-2.90%
$ 1.9 million $ 4,133
Jul 8, 2024 $ 0.033
+2.68%
$ 1.97 million $ 2,778
Jul 7, 2024 $ 0.0322
+2.69%
$ 1.92 million $ 2,165
Jul 6, 2024 $ 0.0311
+2.62%
$ 1.86 million $ 2,636
Jul 5, 2024 $ 0.0304
+4.83%
$ 1.81 million $ 2,407
Jul 4, 2024 $ 0.0297
-0.58%
$ 1.77 million $ 3,680
Jul 3, 2024 $ 0.0307
+0.21%
$ 1.83 million $ 2,480
Jul 2, 2024 $ 0.0306
+4.60%
$ 1.82 million $ 4,052
Jul 1, 2024 $ 0.0292
+4.29%
$ 1.74 million $ 2,326
Jun 30, 2024 $ 0.028
+1.49%
$ 1.67 million $ 907