Nexus Historical Data

NXS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0328
+0.10%
$ 2.51 million $ 37,793
Mar 25, 3 PM $ 0.0327
-0.38%
$ 2.5 million $ 38,092
Mar 25, 2 PM $ 0.0329
+0.52%
$ 2.51 million $ 38,895
Mar 25, 1 PM $ 0.0327
+0.73%
$ 2.5 million $ 39,213
Mar 25, 12 PM $ 0.0324
+0.03%
$ 2.48 million $ 39,418
Mar 25, 11 AM $ 0.0324
+0.24%
$ 2.48 million $ 39,815
Mar 25, 10 AM $ 0.0323
+0.03%
$ 2.47 million $ 40,155
Mar 25, 9 AM $ 0.0323
-0.57%
$ 2.47 million $ 40,672
Mar 25, 8 AM $ 0.0325
+0.89%
$ 2.49 million $ 41,489
Mar 25, 7 AM $ 0.0322
+0.07%
$ 2.47 million $ 41,526
Mar 25, 6 AM $ 0.0322
-0.19%
$ 2.46 million $ 41,675
Mar 25, 5 AM $ 0.0323
+0.21%
$ 2.47 million $ 40,889
Mar 25, 4 AM $ 0.0323
+0.26%
$ 2.47 million $ 39,106
Mar 25, 3 AM $ 0.0322
-0.73%
$ 2.46 million $ 37,518
Mar 25, 2 AM $ 0.0324
+0.50%
$ 2.48 million $ 36,369
Mar 25, 1 AM $ 0.0322
+0.34%
$ 2.47 million $ 36,506
Mar 25, 12 AM $ 0.0323
+0.01%
$ 2.47 million $ 37,659
Mar 24, 11 PM $ 0.0323
+0.11%
$ 2.47 million $ 39,970
Mar 24, 10 PM $ 0.0322
+0.24%
$ 2.47 million $ 42,263
Mar 24, 9 PM $ 0.0322
+0.54%
$ 2.46 million $ 44,330
Mar 24, 8 PM $ 0.032
+0.07%
$ 2.45 million $ 45,748
Mar 24, 7 PM $ 0.032
-0.04%
$ 2.44 million $ 47,444
Mar 24, 6 PM $ 0.032
+0.04%
$ 2.45 million $ 48,694
Mar 24, 5 PM $ 0.032
+0.19%
$ 2.44 million $ 47,656
Mar 24, 4 PM $ 0.0319
+0.02%
$ 2.44 million $ 47,208
Mar 24, 3 PM $ 0.0319
+0.10%
$ 2.44 million $ 45,925
Mar 24, 2 PM $ 0.0319
+0.09%
$ 2.44 million $ 45,951
Mar 24, 1 PM $ 0.0318
-0.06%
$ 2.44 million $ 45,866
Mar 24, 12 PM $ 0.0319
+0.00%
$ 2.44 million $ 46,940
Mar 24, 11 AM $ 0.0319
-0.24%
$ 2.44 million $ 48,188
Mar 24, 10 AM $ 0.0319
-0.08%
$ 2.44 million $ 49,130
Mar 24, 9 AM $ 0.032
+0.01%
$ 2.44 million $ 49,427
Mar 24, 8 AM $ 0.032
+0.08%
$ 2.44 million $ 50,264
Mar 24, 7 AM $ 0.0319
-0.48%
$ 2.44 million $ 51,465
Mar 24, 6 AM $ 0.032
+0.02%
$ 2.45 million $ 52,221
Mar 24, 5 AM $ 0.032
+0.00%
$ 2.45 million $ 53,206
Mar 24, 4 AM $ 0.032
+0.00%
$ 2.45 million $ 54,206
Mar 24, 3 AM $ 0.032
+0.00%
$ 2.45 million $ 55,050
Mar 24, 2 AM $ 0.032
+0.00%
$ 2.45 million $ 55,672
Mar 24, 1 AM $ 0.032
+0.00%
$ 2.45 million $ 54,553
Mar 24, 12 AM $ 0.032
-0.21%
$ 2.45 million $ 52,952
Mar 23, 11 PM $ 0.0321
+0.24%
$ 2.45 million $ 51,086
Mar 23, 10 PM $ 0.0321
+0.29%
$ 2.45 million $ 48,054
Mar 23, 9 PM $ 0.032
-0.06%
$ 2.45 million $ 45,205
Mar 23, 8 PM $ 0.032
+0.47%
$ 2.45 million $ 42,457
Mar 23, 7 PM $ 0.0319
+0.00%
$ 2.44 million $ 39,174
Mar 23, 6 PM $ 0.0319
+0.00%
$ 2.44 million $ 36,178
Mar 23, 5 PM $ 0.0319
+0.00%
$ 2.44 million $ 35,114
Mar 23, 4 PM $ 0.0319
-0.06%
$ 2.44 million $ 33,568
Mar 23, 3 PM $ 0.0319
+0.07%
$ 2.44 million $ 33,068