Nexus Historical Data

NXS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.0215
+0.03%
$1.64 million $8,602
Jul 30, 11 PM $0.0215
+0.07%
$1.64 million $8,597
Jul 30, 10 PM $0.0215
-0.14%
$1.64 million $8,595
Jul 30, 9 PM $0.0215
-0.02%
$1.64 million $8,671
Jul 30, 8 PM $0.0215
+0.04%
$1.64 million $8,674
Jul 30, 7 PM $0.0215
+0.03%
$1.64 million $8,744
Jul 30, 6 PM $0.0215
+0.02%
$1.64 million $8,802
Jul 30, 5 PM $0.0215
+0.06%
$1.64 million $8,806
Jul 30, 4 PM $0.0215
+0.05%
$1.64 million $8,760
Jul 30, 3 PM $0.0214
-0.01%
$1.64 million $8,815
Jul 30, 2 PM $0.0214
+0.19%
$1.64 million $8,902
Jul 30, 1 PM $0.0214
-0.01%
$1.64 million $8,887
Jul 30, 12 PM $0.0214
-0.47%
$1.64 million $8,935
Jul 30, 11 AM $0.0215
+0.04%
$1.65 million $9,046
Jul 30, 10 AM $0.0215
+0.03%
$1.65 million $8,944
Jul 30, 9 AM $0.0215
+0.40%
$1.64 million $8,977
Jul 30, 8 AM $0.0214
+0.01%
$1.64 million $8,965
Jul 30, 7 AM $0.0214
+0.06%
$1.64 million $8,895
Jul 30, 6 AM $0.0214
+0.03%
$1.64 million $8,822
Jul 30, 5 AM $0.0214
-0.01%
$1.64 million $8,885
Jul 30, 4 AM $0.0214
-0.02%
$1.64 million $8,896
Jul 30, 3 AM $0.0214
+0.02%
$1.64 million $8,955
Jul 30, 2 AM $0.0214
-0.10%
$1.64 million $8,935
Jul 30, 1 AM $0.0214
-0.03%
$1.64 million $8,931
Jul 30, 12 AM $0.0214
+0.03%
$1.64 million $9,087
Jul 29, 11 PM $0.0214
+0.02%
$1.64 million $9,103
Jul 29, 10 PM $0.0214
+0.01%
$1.64 million $9,090
Jul 29, 9 PM $0.0214
+0.00%
$1.64 million $9,003
Jul 29, 8 PM $0.0214
+0.02%
$1.64 million $8,943
Jul 29, 7 PM $0.0214
-0.02%
$1.64 million $8,923
Jul 29, 6 PM $0.0214
-0.01%
$1.64 million $8,865
Jul 29, 5 PM $0.0214
+0.02%
$1.64 million $8,861
Jul 29, 4 PM $0.0214
-0.04%
$1.64 million $8,896
Jul 29, 3 PM $0.0214
-0.22%
$1.64 million $8,863
Jul 29, 2 PM $0.0215
-0.04%
$1.64 million $8,862
Jul 29, 1 PM $0.0215
+0.01%
$1.64 million $8,874
Jul 29, 12 PM $0.0215
-0.03%
$1.64 million $8,799
Jul 29, 11 AM $0.0215
-0.14%
$1.64 million $8,703
Jul 29, 10 AM $0.0215
+0.08%
$1.64 million $8,796
Jul 29, 9 AM $0.0215
-0.15%
$1.64 million $8,755
Jul 29, 8 AM $0.0215
-0.03%
$1.65 million $8,732
Jul 29, 7 AM $0.0215
-0.03%
$1.65 million $8,711
Jul 29, 6 AM $0.0215
+0.57%
$1.65 million $8,695
Jul 29, 5 AM $0.0214
-0.03%
$1.64 million $8,658
Jul 29, 4 AM $0.0214
+0.01%
$1.64 million $8,682
Jul 29, 3 AM $0.0214
-0.21%
$1.64 million $8,625
Jul 29, 2 AM $0.0214
+0.04%
$1.64 million $8,593
Jul 29, 1 AM $0.0214
-0.04%
$1.64 million $8,662
Jul 29, 12 AM $0.0214
+0.04%
$1.64 million $8,552
Jul 28, 11 PM $0.0214
+0.02%
$1.64 million $8,503