Nexus Historical Data

NXS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0377
-4.70%
$2.25 million $3,489
Oct 23, 2024 $0.0393
-0.57%
$2.35 million $2,463
Oct 22, 2024 $0.0396
+3.61%
$2.36 million $2,520
Oct 21, 2024 $0.0382
+2.48%
$2.28 million $2,031
Oct 20, 2024 $0.0373
-1.26%
$2.22 million $4,023
Oct 19, 2024 $0.0377
+11.22%
$2.25 million $8,496
Oct 18, 2024 $0.0339
+2.67%
$2.03 million $1,438
Oct 17, 2024 $0.033
-0.43%
$1.97 million $1,128
Oct 16, 2024 $0.0332
+2.13%
$1.98 million $1,702
Oct 15, 2024 $0.0325
-15.63%
$1.94 million $15,229
Oct 14, 2024 $0.0385
+2.79%
$2.3 million $1,724
Oct 13, 2024 $0.0377
-0.32%
$2.25 million $2,424
Oct 12, 2024 $0.0379
+1.97%
$2.26 million $1,879
Oct 11, 2024 $0.0373
+2.35%
$2.23 million $2,011
Oct 10, 2024 $0.0365
+1.68%
$2.18 million $1,306
Oct 9, 2024 $0.0359
-16.60%
$2.15 million $6,410
Oct 8, 2024 $0.043
+2.49%
$2.57 million $2,020
Oct 7, 2024 $0.0422
+3.67%
$2.52 million $2,580
Oct 6, 2024 $0.0407
+0.77%
$2.43 million $680
Oct 5, 2024 $0.0407
+1.07%
$2.43 million $3,168
Oct 4, 2024 $0.0402
+3.85%
$2.4 million $2,677
Oct 3, 2024 $0.0387
+2.13%
$2.31 million $1,865
Oct 2, 2024 $0.0379
+2.15%
$2.26 million $1,639
Oct 1, 2024 $0.0371
-3.14%
$2.22 million $3,466
Sep 30, 2024 $0.0383
+2.21%
$2.29 million $1,939
Sep 29, 2024 $0.0375
+1.61%
$2.24 million $1,696
Sep 28, 2024 $0.0366
+0.85%
$2.18 million $1,099
Sep 27, 2024 $0.0363
-1.64%
$2.17 million $3,207
Sep 26, 2024 $0.0371
+3.25%
$2.22 million $2,350
Sep 25, 2024 $0.036
+2.26%
$2.15 million $2,199
Sep 24, 2024 $0.0351
+2.56%
$2.1 million $1,946
Sep 23, 2024 $0.0342
+1.76%
$2.04 million $1,946
Sep 22, 2024 $0.0337
+2.11%
$2.01 million $2,101
Sep 21, 2024 $0.033
+2.47%
$1.97 million $2,024
Sep 20, 2024 $0.0323
+2.14%
$1.93 million $1,889
Sep 19, 2024 $0.0317
+1.58%
$1.89 million $1,902
Sep 18, 2024 $0.0312
+2.14%
$1.86 million $1,858
Sep 17, 2024 $0.0305
-16.22%
$1.82 million $10,102
Sep 16, 2024 $0.0366
-3.62%
$2.18 million $4,093
Sep 15, 2024 $0.0378
+1.86%
$2.26 million $2,025
Sep 14, 2024 $0.0371
+1.84%
$2.22 million $2,089
Sep 13, 2024 $0.0365
-6.40%
$2.18 million $3,916
Sep 12, 2024 $0.0388
+2.17%
$2.31 million $2,473
Sep 11, 2024 $0.0379
+2.30%
$2.26 million $2,113
Sep 10, 2024 $0.0371
+1.13%
$2.22 million $2,531
Sep 9, 2024 $0.0364
-1.42%
$2.17 million $2,803
Sep 8, 2024 $0.0368
-3.41%
$2.2 million $3,144
Sep 7, 2024 $0.0382
-1.88%
$2.28 million $3,077
Sep 6, 2024 $0.0388
+1.61%
$2.31 million $2,595
Sep 5, 2024 $0.0383
+2.90%
$2.29 million $2,598