Nexus Historical Data

NXS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0214
+0.02%
$1.64 million $8,503
Jul 28, 10 PM $0.0214
-0.02%
$1.64 million $8,503
Jul 28, 9 PM $0.0214
-0.01%
$1.64 million $8,580
Jul 28, 8 PM $0.0214
+0.01%
$1.64 million $8,501
Jul 28, 7 PM $0.0214
-0.04%
$1.64 million $8,459
Jul 28, 6 PM $0.0214
-0.02%
$1.64 million $8,413
Jul 28, 5 PM $0.0215
+0.02%
$1.64 million $8,374
Jul 28, 4 PM $0.0214
-0.26%
$1.64 million $8,482
Jul 28, 3 PM $0.0215
-0.02%
$1.65 million $8,574
Jul 28, 2 PM $0.0215
-0.01%
$1.65 million $8,518
Jul 28, 1 PM $0.0215
-0.03%
$1.65 million $8,511
Jul 28, 12 PM $0.0215
+0.05%
$1.65 million $8,551
Jul 28, 11 AM $0.0215
-0.02%
$1.65 million $8,499
Jul 28, 10 AM $0.0215
-0.01%
$1.65 million $8,514
Jul 28, 9 AM $0.0215
-0.04%
$1.65 million $8,596
Jul 28, 8 AM $0.0215
-0.01%
$1.65 million $8,528
Jul 28, 7 AM $0.0215
+0.03%
$1.65 million $8,494
Jul 28, 6 AM $0.0215
-0.02%
$1.65 million $8,559
Jul 28, 5 AM $0.0215
+0.03%
$1.65 million $8,566
Jul 28, 4 AM $0.0215
-0.03%
$1.65 million $8,528
Jul 28, 3 AM $0.0215
-0.04%
$1.65 million $8,534
Jul 28, 2 AM $0.0215
+0.00%
$1.65 million $8,613
Jul 28, 1 AM $0.0215
+0.04%
$1.65 million $8,638
Jul 28, 12 AM $0.0215
-0.01%
$1.65 million $8,670
Jul 27, 11 PM $0.0215
+0.05%
$1.65 million $8,569
Jul 27, 10 PM $0.0215
+0.01%
$1.65 million $8,561
Jul 27, 9 PM $0.0215
+0.08%
$1.65 million $8,537
Jul 27, 8 PM $0.0215
-0.03%
$1.64 million $8,584
Jul 27, 7 PM $0.0215
+0.01%
$1.65 million $8,593
Jul 27, 6 PM $0.0215
+0.03%
$1.65 million $8,673
Jul 27, 5 PM $0.0215
+0.05%
$1.64 million $8,718
Jul 27, 4 PM $0.0215
+0.07%
$1.64 million $8,559
Jul 27, 3 PM $0.0215
-0.01%
$1.64 million $8,485
Jul 27, 2 PM $0.0215
-0.05%
$1.64 million $8,452
Jul 27, 1 PM $0.0215
+0.04%
$1.64 million $8,474
Jul 27, 12 PM $0.0215
-0.04%
$1.64 million $8,383
Jul 27, 11 AM $0.0215
+0.00%
$1.64 million $8,377
Jul 27, 10 AM $0.0215
-0.04%
$1.64 million $8,359
Jul 27, 9 AM $0.0215
-0.02%
$1.64 million $8,267
Jul 27, 8 AM $0.0215
-0.03%
$1.64 million $8,379
Jul 27, 7 AM $0.0215
+0.14%
$1.64 million $8,478
Jul 27, 6 AM $0.0214
+0.00%
$1.64 million $8,393
Jul 27, 5 AM $0.0214
-0.04%
$1.64 million $8,404
Jul 27, 4 AM $0.0214
+0.09%
$1.64 million $8,365
Jul 27, 3 AM $0.0214
+0.04%
$1.64 million $8,377
Jul 27, 2 AM $0.0214
+0.00%
$1.64 million $8,283
Jul 27, 1 AM $0.0214
-0.53%
$1.64 million $8,209
Jul 27, 12 AM $0.0215
-0.04%
$1.65 million $8,270
Jul 26, 11 PM $0.0215
+0.21%
$1.65 million $8,397
Jul 26, 10 PM $0.0215
-0.01%
$1.64 million $8,427