Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.0211
-0.01%
$1.62 million $8,760
Sep 12, 8 PM $0.0211
-0.07%
$1.62 million $8,791
Sep 12, 7 PM $0.0212
-0.04%
$1.62 million $8,767
Sep 12, 6 PM $0.0212
+0.00%
$1.62 million $8,788
Sep 12, 5 PM $0.0212
-0.02%
$1.62 million $8,736
Sep 12, 4 PM $0.0212
+0.00%
$1.62 million $8,676
Sep 12, 3 PM $0.0212
+0.44%
$1.62 million $8,641
Sep 12, 2 PM $0.0211
+0.05%
$1.61 million $8,662
Sep 12, 1 PM $0.0211
+0.03%
$1.61 million $8,645
Sep 12, 12 PM $0.0211
-0.02%
$1.61 million $8,592
Sep 12, 11 AM $0.0211
+0.01%
$1.61 million $8,591
Sep 12, 10 AM $0.0211
-0.02%
$1.61 million $8,491
Sep 12, 9 AM $0.0211
+0.03%
$1.61 million $8,441
Sep 12, 8 AM $0.021
-0.40%
$1.61 million $8,453
Sep 12, 7 AM $0.0211
+0.31%
$1.62 million $8,523
Sep 12, 6 AM $0.0211
+0.04%
$1.61 million $8,478
Sep 12, 5 AM $0.0211
+0.01%
$1.61 million $8,479
Sep 12, 4 AM $0.021
+0.01%
$1.61 million $8,458
Sep 12, 3 AM $0.021
+0.00%
$1.61 million $8,445
Sep 12, 2 AM $0.021
-0.01%
$1.61 million $8,419
Sep 12, 1 AM $0.021
+0.01%
$1.61 million $8,370
Sep 12, 12 AM $0.021
+0.00%
$1.61 million $8,310
Sep 11, 11 PM $0.021
-0.04%
$1.61 million $8,260
Sep 11, 10 PM $0.0211
-0.03%
$1.61 million $8,267
Sep 11, 9 PM $0.021
-0.02%
$1.61 million $8,300
Sep 11, 8 PM $0.0211
+0.04%
$1.61 million $8,283
Sep 11, 7 PM $0.021
+0.00%
$1.61 million $8,270
Sep 11, 6 PM $0.021
-0.02%
$1.61 million $8,264
Sep 11, 5 PM $0.021
+0.00%
$1.61 million $8,251
Sep 11, 4 PM $0.021
+0.00%
$1.61 million $8,236
Sep 11, 3 PM $0.021
-0.01%
$1.61 million $8,233
Sep 11, 2 PM $0.0211
+0.01%
$1.61 million $8,163
Sep 11, 1 PM $0.0211
+0.01%
$1.61 million $8,204
Sep 11, 12 PM $0.0211
-0.04%
$1.61 million $8,224
Sep 11, 11 AM $0.0211
-0.04%
$1.61 million $8,170
Sep 11, 10 AM $0.0211
+0.04%
$1.61 million $8,242
Sep 11, 9 AM $0.0211
-0.03%
$1.61 million $8,252
Sep 11, 8 AM $0.0211
-0.05%
$1.61 million $8,212
Sep 11, 7 AM $0.0211
-0.03%
$1.61 million $8,138
Sep 11, 6 AM $0.0211
+0.03%
$1.61 million $8,118
Sep 11, 5 AM $0.0211
+0.03%
$1.61 million $8,115
Sep 11, 4 AM $0.0211
-0.03%
$1.61 million $8,111
Sep 11, 3 AM $0.0211
-0.02%
$1.61 million $8,069
Sep 11, 2 AM $0.0211
-0.02%
$1.61 million $8,094
Sep 11, 1 AM $0.0211
+0.00%
$1.61 million $8,086
Sep 11, 12 AM $0.0211
-0.02%
$1.61 million $8,162
Sep 10, 11 PM $0.0211
+0.01%
$1.61 million $8,226
Sep 10, 10 PM $0.0211
+0.00%
$1.61 million $8,202
Sep 10, 9 PM $0.0211
-0.01%
$1.61 million $8,203
Sep 10, 8 PM $0.0211
+0.20%
$1.61 million $8,245