Nexus Historical Data

NXS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0319
-0.06%
$ 2.44 million $ 33,568
Mar 23, 3 PM $ 0.0319
+0.07%
$ 2.44 million $ 33,068
Mar 23, 2 PM $ 0.0319
-0.11%
$ 2.44 million $ 31,054
Mar 23, 1 PM $ 0.0319
-0.05%
$ 2.44 million $ 29,466
Mar 23, 12 PM $ 0.0319
+0.18%
$ 2.44 million $ 26,713
Mar 23, 11 AM $ 0.0318
+0.75%
$ 2.43 million $ 23,527
Mar 23, 10 AM $ 0.0316
-0.17%
$ 2.42 million $ 20,892
Mar 23, 9 AM $ 0.0316
-0.05%
$ 2.42 million $ 18,697
Mar 23, 8 AM $ 0.0317
+0.59%
$ 2.42 million $ 15,765
Mar 23, 7 AM $ 0.0315
-0.04%
$ 2.41 million $ 12,513
Mar 23, 6 AM $ 0.0315
-0.01%
$ 2.41 million $ 10,346
Mar 23, 5 AM $ 0.0315
+0.00%
$ 2.41 million $ 8,217
Mar 23, 4 AM $ 0.0315
+0.00%
$ 2.41 million $ 7,200
Mar 23, 3 AM $ 0.0315
+0.06%
$ 2.41 million $ 6,403
Mar 23, 2 AM $ 0.0315
+0.00%
$ 2.41 million $ 5,456
Mar 23, 1 AM $ 0.0315
+0.00%
$ 2.41 million $ 4,923
Mar 23, 12 AM $ 0.0315
+0.00%
$ 2.41 million $ 3,830
Mar 22, 11 PM $ 0.0315
+0.03%
$ 2.41 million $ 2,860
Mar 22, 10 PM $ 0.0315
-0.01%
$ 2.41 million $ 1,757
Mar 22, 8 PM $ 0.0351
+0.00%
$ 2.69 million $ 144
Mar 22, 7 PM $ 0.0351
+0.00%
$ 2.69 million $ 144
Mar 22, 6 PM $ 0.0351
-2.37%
$ 2.69 million $ 145
Mar 22, 5 PM $ 0.036
-0.80%
$ 2.75 million $ 119
Mar 22, 4 PM $ 0.0362
+0.00%
$ 2.77 million $ 381
Mar 22, 3 PM $ 0.0362
-1.59%
$ 2.77 million $ 381
Mar 22, 2 PM $ 0.0368
+0.80%
$ 2.82 million $ 387
Mar 22, 1 PM $ 0.0365
+0.00%
$ 2.8 million $ 386
Mar 22, 12 PM $ 0.0365
+0.00%
$ 2.8 million $ 396
Mar 22, 11 AM $ 0.0365
+0.81%
$ 2.8 million $ 393
Mar 22, 10 AM $ 0.0362
+0.00%
$ 2.77 million $ 393
Mar 22, 9 AM $ 0.0362
+0.00%
$ 2.77 million $ 403
Mar 22, 8 AM $ 0.0362
+1.28%
$ 2.77 million $ 400
Mar 22, 7 AM $ 0.0358
-0.48%
$ 2.74 million $ 397
Mar 22, 6 AM $ 0.036
+0.00%
$ 2.75 million $ 388
Mar 22, 5 AM $ 0.0363
+0.00%
$ 2.77 million $ 388
Mar 22, 4 AM $ 0.0363
-0.79%
$ 2.77 million $ 409
Mar 22, 3 AM $ 0.0365
-0.96%
$ 2.8 million $ 407
Mar 22, 2 AM $ 0.0369
+0.00%
$ 2.82 million $ 411
Mar 22, 1 AM $ 0.0369
+0.00%
$ 2.82 million $ 411
Mar 22, 12 AM $ 0.0369
+0.16%
$ 2.82 million $ 486
Mar 21, 11 PM $ 0.0368
+0.00%
$ 2.82 million $ 487
Mar 21, 5 PM $ 0.0324
+0.00%
$ 2.48 million $ 203
Mar 21, 4 PM $ 0.0324
+0.00%
$ 2.48 million $ 212
Mar 21, 3 PM $ 0.0324
+0.81%
$ 2.48 million $ 212
Mar 21, 2 PM $ 0.0322
+0.81%
$ 2.46 million $ 211
Mar 21, 1 PM $ 0.0319
+0.80%
$ 2.44 million $ 207
Mar 21, 12 PM $ 0.0316
+0.00%
$ 2.42 million $ 209
Mar 21, 11 AM $ 0.0316
+0.80%
$ 2.42 million $ 209
Mar 21, 10 AM $ 0.0314
-0.79%
$ 2.4 million $ 202
Mar 21, 9 AM $ 0.0316
+0.00%
$ 2.42 million $ 204