Coinranking
Nexus Historical Data
NXS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $0.0372 | +2.32% | ||
| Sep 3, 2024 | $0.0366 | +3.27% | ||
| Sep 2, 2024 | $0.0352 | +0.08% | ||
| Sep 1, 2024 | $0.0351 | +0.61% | ||
| Aug 31, 2024 | $0.0349 | +1.95% | ||
| Aug 30, 2024 | $0.0343 | -5.17% | ||
| Aug 29, 2024 | $0.0362 | -2.03% | ||
| Aug 28, 2024 | $0.0369 | +0.59% | ||
| Aug 27, 2024 | $0.0367 | +1.14% | ||
| Aug 26, 2024 | $0.0363 | -2.25% | ||
| Aug 25, 2024 | $0.0372 | +2.00% | ||
| Aug 24, 2024 | $0.0362 | +12.41% | ||
| Aug 23, 2024 | $0.032 | -18.30% | ||
| Aug 22, 2024 | $0.0392 | +1.58% | ||
| Aug 21, 2024 | $0.0385 | +0.30% | ||
| Aug 20, 2024 | $0.0384 | +0.00% | ||
| Aug 19, 2024 | $0.0382 | -3.74% | ||
| Aug 18, 2024 | $0.0397 | +2.53% | ||
| Aug 17, 2024 | $0.0384 | -7.62% | ||
| Aug 16, 2024 | $0.0417 | +2.14% | ||
| Aug 15, 2024 | $0.0409 | -3.58% | ||
| Aug 14, 2024 | $0.0424 | -0.08% | ||
| Aug 13, 2024 | $0.0426 | -0.03% | ||
| Aug 12, 2024 | $0.0426 | +3.22% | ||
| Aug 11, 2024 | $0.0412 | +0.31% | ||
| Aug 10, 2024 | $0.0408 | +0.76% | ||
| Aug 9, 2024 | $0.0404 | +19.78% | ||
| Aug 8, 2024 | $0.0339 | +2.15% | ||
| Aug 7, 2024 | $0.0329 | -0.43% | ||
| Aug 6, 2024 | $0.0332 | -1.82% | ||
| Aug 5, 2024 | $0.0336 | -16.27% | ||
| Aug 4, 2024 | $0.0402 | -9.20% | ||
| Aug 3, 2024 | $0.0446 | +2.47% | ||
| Aug 2, 2024 | $0.0435 | -5.44% | ||
| Aug 1, 2024 | $0.0457 | -6.50% | ||
| Jul 31, 2024 | $0.0488 | -2.44% | ||
| Jul 30, 2024 | $0.0502 | -0.16% | ||
| Jul 29, 2024 | $0.0502 | -1.16% | ||
| Jul 28, 2024 | $0.0512 | +0.32% | ||
| Jul 27, 2024 | $0.0511 | -3.61% | ||
| Jul 26, 2024 | $0.0532 | +1.65% | ||
| Jul 25, 2024 | $0.0526 | +2.89% | ||
| Jul 24, 2024 | $0.0512 | +0.78% | ||
| Jul 23, 2024 | $0.0508 | +5.23% | ||
| Jul 22, 2024 | $0.0484 | -6.67% | ||
| Jul 21, 2024 | $0.0519 | +4.16% | ||
| Jul 20, 2024 | $0.0499 | +1.96% | ||
| Jul 19, 2024 | $0.0488 | +6.25% | ||
| Jul 18, 2024 | $0.0459 | +3.25% | ||
| Jul 17, 2024 | $0.0442 | +1.20% | ||