Nexus Historical Data

NXS Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0274
-19.62%
$ 1.63 million $ 1,685
May 9, 2024 $ 0.0341
+1.27%
$ 2.04 million $ 88
May 8, 2024 $ 0.0337
-10.00%
$ 2.01 million $ 106
May 7, 2024 $ 0.0374
+9.77%
$ 2.23 million $ 231
May 6, 2024 $ 0.0324
+0.10%
$ 1.93 million $ 3
May 5, 2024 $ 0.0398
+0.36%
$ 2.38 million $ 355
May 4, 2024 $ 0.0396
+25.87%
$ 2.37 million $ 5,290
May 3, 2024 $ 0.0315
-11.45%
$ 1.88 million $ 1,066
May 2, 2024 $ 0.0355
+29.52%
$ 2.12 million $ 5,309
May 1, 2024 $ 0.0274
+18.89%
$ 1.64 million $ 1,974
Apr 30, 2024 $ 0.0231
+3.41%
$ 1.38 million $ 1,852
Apr 29, 2024 $ 0.0223
-13.81%
$ 1.33 million $ 1,582
Apr 28, 2024 $ 0.0259
+23.47%
$ 1.55 million $ 1,001
Apr 27, 2024 $ 0.021
-8.33%
$ 1.25 million $ 494
Apr 26, 2024 $ 0.0192
-9.84%
$ 1.15 million $ 1,178
Apr 25, 2024 $ 0.0213
-7.95%
$ 1.27 million $ 2,225
Apr 24, 2024 $ 0.0231
+2.58%
$ 1.38 million $ 60
Apr 23, 2024 $ 0.0226
+2.31%
$ 1.35 million $ 2,222
Apr 22, 2024 $ 0.022
+2.89%
$ 1.32 million $ 254
Apr 21, 2024 $ 0.0214
-19.53%
$ 1.28 million $ 2,798
Apr 20, 2024 $ 0.0266
-0.75%
$ 1.59 million $ 2,331
Apr 19, 2024 $ 0.0269
+5.02%
$ 1.6 million $ 263
Apr 18, 2024 $ 0.0318
-2.02%
$ 1.9 million $ 1,328
Apr 17, 2024 $ 0.0294
-9.55%
$ 1.76 million $ 644
Apr 16, 2024 $ 0.0325
+21.97%
$ 1.94 million $ 2,326
Apr 15, 2024 $ 0.0267
+1.53%
$ 1.59 million $ 1,384
Apr 14, 2024 $ 0.0263
+5.50%
$ 1.57 million $ 1,079
Apr 13, 2024 $ 0.0251
-13.52%
$ 1.5 million $ 1,154
Apr 12, 2024 $ 0.0239
-2.54%
$ 1.43 million $ 1,146
Apr 11, 2024 $ 0.0245
-19.16%
$ 1.46 million $ 1,983
Apr 10, 2024 $ 0.0303
+4.37%
$ 1.81 million $ 7,109
Apr 9, 2024 $ 0.0291
-3.43%
$ 1.74 million $ 282
Apr 8, 2024 $ 0.0301
-5.66%
$ 1.8 million $ 148
Apr 7, 2024 $ 0.0319
-9.08%
$ 1.91 million $ 1,885
Apr 6, 2024 $ 0.0351
+5.80%
$ 2.1 million $ 881
Apr 5, 2024 $ 0.0333
-11.54%
$ 1.99 million $ 1,655
Apr 4, 2024 $ 0.0376
-6.58%
$ 2.24 million $ 1,926
Apr 3, 2024 $ 0.0403
-13.48%
$ 2.41 million $ 1,539
Apr 2, 2024 $ 0.0336
+2.52%
$ 2.01 million $ 1,738
Apr 1, 2024 $ 0.0328
+15.14%
$ 1.96 million $ 445
Mar 31, 2024 $ 0.0284
-7.03%
$ 1.7 million $ 2,484
Mar 30, 2024 $ 0.0306
-12.35%
$ 1.83 million $ 1,685
Mar 29, 2024 $ 0.0312
+2.81%
$ 1.87 million $ 2,016
Mar 28, 2024 $ 0.0283
-13.21%
$ 1.69 million $ 1,041
Mar 27, 2024 $ 0.0327
-10.69%
$ 1.95 million $ 2,794
Mar 26, 2024 $ 0.0336
+2.34%
$ 2.01 million $ 3,939
Mar 25, 2024 $ 0.0329
+6.28%
$ 1.96 million $ 1,524
Mar 24, 2024 $ 0.031
-20.78%
$ 1.85 million $ 6,797
Mar 23, 2024 $ 0.0392
+4.17%
$ 2.34 million $ 1,474
Mar 22, 2024 $ 0.0375
-1.29%
$ 2.24 million $ 2,085