Nexus Historical Data

NXS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.0215
-0.01%
$1.64 million $8,427
Jul 26, 9 PM $0.0215
-0.04%
$1.64 million $8,520
Jul 26, 8 PM $0.0215
+0.01%
$1.64 million $8,590
Jul 26, 7 PM $0.0215
+0.04%
$1.64 million $8,675
Jul 26, 6 PM $0.0215
-0.02%
$1.64 million $8,613
Jul 26, 5 PM $0.0215
+0.03%
$1.64 million $8,599
Jul 26, 4 PM $0.0214
-0.03%
$1.64 million $8,685
Jul 26, 3 PM $0.0215
+0.02%
$1.64 million $8,623
Jul 26, 2 PM $0.0214
+0.08%
$1.64 million $8,653
Jul 26, 1 PM $0.0214
-0.02%
$1.64 million $8,594
Jul 26, 12 PM $0.0214
+0.02%
$1.64 million $8,672
Jul 26, 11 AM $0.0214
-0.01%
$1.64 million $8,761
Jul 26, 10 AM $0.0214
+0.00%
$1.64 million $8,707
Jul 26, 9 AM $0.0214
-0.49%
$1.64 million $8,797
Jul 26, 8 AM $0.0215
+0.01%
$1.65 million $8,811
Jul 26, 7 AM $0.0215
+0.21%
$1.65 million $8,730
Jul 26, 6 AM $0.0215
+0.01%
$1.64 million $8,697
Jul 26, 5 AM $0.0215
-0.02%
$1.64 million $8,667
Jul 26, 4 AM $0.0215
+0.05%
$1.64 million $8,715
Jul 26, 3 AM $0.0215
+0.00%
$1.64 million $8,741
Jul 26, 2 AM $0.0215
+0.07%
$1.64 million $8,788
Jul 26, 1 AM $0.0215
+0.03%
$1.64 million $8,767
Jul 26, 12 AM $0.0215
+0.05%
$1.64 million $8,792
Jul 25, 11 PM $0.0214
+0.01%
$1.64 million $8,739
Jul 25, 10 PM $0.0214
-0.01%
$1.64 million $8,759
Jul 25, 9 PM $0.0214
-0.07%
$1.64 million $8,784
Jul 25, 8 PM $0.0215
+0.00%
$1.64 million $9,243
Jul 25, 7 PM $0.0215
+0.02%
$1.64 million $9,153
Jul 25, 6 PM $0.0215
-0.10%
$1.64 million $9,182
Jul 25, 5 PM $0.0215
+0.00%
$1.64 million $9,153
Jul 25, 4 PM $0.0215
+0.05%
$1.64 million $9,164
Jul 25, 3 PM $0.0215
+0.04%
$1.64 million $9,204
Jul 25, 2 PM $0.0215
-0.02%
$1.64 million $9,160
Jul 25, 1 PM $0.0215
-0.06%
$1.64 million $9,159
Jul 25, 12 PM $0.0215
-0.48%
$1.64 million $9,209
Jul 25, 11 AM $0.0216
-0.05%
$1.65 million $9,250
Jul 25, 10 AM $0.0216
+0.12%
$1.65 million $9,289
Jul 25, 9 AM $0.0216
+0.00%
$1.65 million $9,254
Jul 25, 8 AM $0.0216
-0.04%
$1.65 million $9,257
Jul 25, 7 AM $0.0216
+0.00%
$1.65 million $9,332
Jul 25, 6 AM $0.0216
-0.06%
$1.65 million $9,325
Jul 25, 5 AM $0.0216
+0.51%
$1.65 million $9,330
Jul 25, 4 AM $0.0215
+0.01%
$1.64 million $9,202
Jul 25, 3 AM $0.0215
-0.01%
$1.64 million $9,220
Jul 25, 2 AM $0.0215
+0.00%
$1.64 million $9,220
Jul 25, 1 AM $0.0215
-0.01%
$1.64 million $9,270
Jul 25, 12 AM $0.0215
-0.62%
$1.64 million $9,248
Jul 24, 11 PM $0.0216
-0.04%
$1.65 million $9,348
Jul 24, 10 PM $0.0215
-1.97%
$1.64 million $9,191
Jul 24, 9 PM $0.0219
+9.88%
$1.68 million $9,217