Nexus Historical Data

NXS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0314
-0.79%
$ 2.4 million $ 202
Mar 21, 9 AM $ 0.0316
+0.00%
$ 2.42 million $ 204
Mar 21, 8 AM $ 0.0316
-0.04%
$ 2.42 million $ 204
Mar 21, 7 AM $ 0.0317
+0.00%
$ 2.42 million $ 221
Mar 21, 6 AM $ 0.0317
+0.00%
$ 2.42 million $ 228
Mar 21, 5 AM $ 0.0317
-1.56%
$ 2.42 million $ 247
Mar 21, 4 AM $ 0.0322
-0.80%
$ 2.46 million $ 234
Mar 21, 3 AM $ 0.0324
-0.80%
$ 2.48 million $ 244
Mar 21, 2 AM $ 0.0327
+0.00%
$ 2.5 million $ 248
Mar 21, 1 AM $ 0.0322
-1.60%
$ 2.46 million $ 244
Mar 21, 12 AM $ 0.0336
+0.00%
$ 2.57 million $ 223
Mar 20, 11 PM $ 0.0336
+0.56%
$ 2.57 million $ 205
Mar 20, 10 PM $ 0.0335
+0.00%
$ 2.56 million $ 211
Mar 20, 9 PM $ 0.0335
+0.74%
$ 2.56 million $ 222
Mar 20, 8 PM $ 0.0332
+0.68%
$ 2.54 million $ 214
Mar 20, 7 PM $ 0.033
+0.00%
$ 2.52 million $ 224
Mar 20, 6 PM $ 0.033
+0.13%
$ 2.52 million $ 242
Mar 20, 5 PM $ 0.0329
+0.81%
$ 2.52 million $ 245
Mar 20, 4 PM $ 0.0327
+0.00%
$ 2.5 million $ 234
Mar 20, 3 PM $ 0.0327
+0.14%
$ 2.5 million $ 234
Mar 20, 2 PM $ 0.0326
+0.00%
$ 2.5 million $ 234
Mar 20, 1 PM $ 0.0326
+0.67%
$ 2.5 million $ 237
Mar 20, 12 PM $ 0.0324
+0.00%
$ 2.48 million $ 241
Mar 20, 11 AM $ 0.0324
+0.81%
$ 2.48 million $ 250
Mar 20, 10 AM $ 0.0322
+0.81%
$ 2.46 million $ 284
Mar 20, 9 AM $ 0.0319
+0.00%
$ 2.44 million $ 281
Mar 20, 8 AM $ 0.0319
+1.61%
$ 2.44 million $ 291
Mar 20, 7 AM $ 0.0311
+1.25%
$ 2.38 million $ 268
Mar 20, 6 AM $ 0.0308
-1.22%
$ 2.35 million $ 265
Mar 20, 5 AM $ 0.0311
-1.00%
$ 2.38 million $ 265
Mar 20, 4 AM $ 0.0315
+0.10%
$ 2.41 million $ 268
Mar 20, 3 AM $ 0.0314
+0.00%
$ 2.4 million $ 274
Mar 20, 2 AM $ 0.0314
+0.56%
$ 2.4 million $ 279
Mar 20, 1 AM $ 0.0312
+0.24%
$ 2.39 million $ 277
Mar 20, 12 AM $ 0.0311
-0.23%
$ 2.38 million $ 285
Mar 19, 11 PM $ 0.0312
-0.22%
$ 2.39 million $ 286
Mar 19, 10 PM $ 0.0313
-0.02%
$ 2.39 million $ 278
Mar 19, 9 PM $ 0.0313
+0.00%
$ 2.39 million $ 277
Mar 19, 8 PM $ 0.0313
-0.35%
$ 2.39 million $ 291
Mar 19, 7 PM $ 0.0314
-1.59%
$ 2.4 million $ 281
Mar 19, 6 PM $ 0.0319
-1.59%
$ 2.44 million $ 286
Mar 19, 5 PM $ 0.0324
+0.00%
$ 2.48 million $ 292
Mar 19, 4 PM $ 0.0324
+0.00%
$ 2.48 million $ 302
Mar 19, 3 PM $ 0.0324
+0.05%
$ 2.48 million $ 310
Mar 19, 2 PM $ 0.0324
+0.75%
$ 2.48 million $ 310
Mar 19, 1 PM $ 0.0322
+1.62%
$ 2.46 million $ 316
Mar 19, 12 PM $ 0.0316
+0.80%
$ 2.42 million $ 302
Mar 19, 11 AM $ 0.0314
-1.59%
$ 2.4 million $ 300
Mar 19, 10 AM $ 0.0319
+0.80%
$ 2.44 million $ 275
Mar 19, 9 AM $ 0.0317
-0.11%
$ 2.42 million $ 282